Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.434	8.555	8.400	8.409	25,068	-0.06(-0.71%)
Jan 30, 2014	8.469	8.538	8.400	8.469	36,467	+0.07(+0.82%)
Jan 29, 2014	8.460	8.477	8.400	8.400	14,428	-0.15(-1.71%)
Jan 28, 2014	8.546	8.813	8.457	8.546	34,503	+0.10(+1.22%)
Jan 27, 2014	8.365	8.658	8.365	8.443	48,337	-0.26(-2.97%)
Jan 24, 2014	9.115	9.227	8.391	8.701	51,496	-0.48(-5.25%)
Jan 23, 2014	9.132	9.201	8.831	9.184	23,180	+0.07(+0.76%)
Jan 22, 2014	9.348	9.485	9.063	9.115	36,208	-0.28(-2.94%)
Jan 21, 2014	9.563	9.606	9.365	9.391	55,799	-0.18(-1.89%)
Jan 17, 2014	9.313	9.572	9.572	9.572	46,660	+0.09(+0.91%)
Jan 16, 2014	9.477	9.537	9.425	9.485	92,067	+0.07(+0.73%)
Jan 15, 2014	9.261	9.477	9.261	9.417	96,802	+0.16(+1.67%)
Jan 14, 2014	9.081	9.382	9.081	9.261	70,475	+0.17(+1.90%)
Jan 13, 2014	9.106	9.210	9.089	9.089	44,634	+0.00(+0.00%)
Jan 10, 2014	9.193	9.193	8.844	9.089	27,388	-0.13(-1.40%)
Jan 09, 2014	9.218	9.348	9.072	9.218	28,677	+0.03(+0.28%)
Jan 08, 2014	9.184	9.389	9.158	9.193	33,681	-0.12(-1.30%)
Jan 07, 2014	8.788	9.313	8.766	9.313	68,668	+0.54(+6.19%)
Jan 06, 2014	8.486	8.779	8.486	8.770	39,621	+0.26(+3.04%)
Jan 03, 2014	8.417	8.512	8.210	8.512	21,462	+0.11(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.