Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.600	2.600	2.330	2.500	585,944	-0.32(-11.35%)
Jan 30, 2014	2.630	2.970	2.600	2.820	775,562	+0.27(+10.59%)
Jan 29, 2014	2.470	2.790	2.400	2.550	595,267	-0.02(-0.78%)
Jan 28, 2014	2.120	2.650	1.980	2.570	1,039,931	+0.49(+23.56%)
Jan 27, 2014	2.280	2.290	2.040	2.080	151,101	-0.23(-9.96%)
Jan 24, 2014	2.680	2.680	2.280	2.310	173,546	-0.36(-13.48%)
Jan 23, 2014	2.720	2.720	2.650	2.670	62,336	-0.08(-2.91%)
Jan 22, 2014	2.730	2.790	2.700	2.750	116,290	-0.09(-3.17%)
Jan 21, 2014	2.640	2.890	2.500	2.840	395,613	+0.34(+13.60%)
Jan 17, 2014	2.500	2.500	2.500	2.500	151,400	-0.04(-1.57%)
Jan 16, 2014	2.640	2.750	2.370	2.540	444,149	-0.20(-7.30%)
Jan 15, 2014	2.300	3.030	2.110	2.740	2,542,469	+0.44(+19.13%)
Jan 14, 2014	1.760	2.500	1.760	2.300	1,444,906	+0.52(+29.21%)
Jan 13, 2014	1.690	1.850	1.690	1.780	63,552	+0.05(+2.89%)
Jan 10, 2014	1.719	1.730	1.639	1.730	33,394	+0.05(+3.27%)
Jan 09, 2014	1.670	1.680	1.650	1.675	24,129	+0.01(+0.31%)
Jan 08, 2014	1.600	1.701	1.600	1.670	23,858	+0.07(+4.37%)
Jan 07, 2014	1.630	1.670	1.600	1.600	32,028	+0.00(+0.00%)
Jan 06, 2014	1.620	1.650	1.560	1.600	10,890	+0.05(+3.23%)
Jan 03, 2014	1.550	1.580	1.530	1.550	43,436	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.