Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.72	62.80	62.72	62.80	644,221	+0.09(+0.14%)
Jan 30, 2014	62.71	62.74	62.69	62.71	648,754	+0.00(+0.00%)
Jan 29, 2014	62.72	62.72	62.61	62.71	857,255	+0.02(+0.03%)
Jan 28, 2014	62.55	62.72	62.55	62.69	1,626,879	+0.16(+0.25%)
Jan 27, 2014	62.58	62.62	62.54	62.54	583,195	-0.05(-0.08%)
Jan 24, 2014	62.63	62.68	62.56	62.58	1,157,654	-0.02(-0.03%)
Jan 23, 2014	62.66	62.67	62.58	62.60	1,233,538	+0.03(+0.05%)
Jan 22, 2014	62.64	62.64	62.55	62.57	848,734	-0.05(-0.09%)
Jan 21, 2014	62.68	62.68	62.62	62.62	979,753	-0.01(-0.01%)
Jan 17, 2014	62.66	62.63	62.63	62.63	611,754	+0.02(+0.03%)
Jan 16, 2014	62.62	62.64	62.58	62.62	645,977	+0.05(+0.09%)
Jan 15, 2014	62.61	62.60	62.52	62.56	541,593	-0.05(-0.08%)
Jan 14, 2014	62.66	62.68	62.59	62.61	489,981	-0.06(-0.10%)
Jan 13, 2014	62.69	62.73	62.64	62.67	791,508	-0.02(-0.03%)
Jan 10, 2014	62.59	62.69	62.54	62.69	638,755	+0.21(+0.34%)
Jan 09, 2014	62.55	62.56	62.46	62.48	733,251	-0.01(-0.01%)
Jan 08, 2014	62.52	62.53	62.46	62.48	836,512	-0.06(-0.10%)
Jan 07, 2014	62.57	62.57	62.51	62.55	833,445	+0.02(+0.04%)
Jan 06, 2014	62.52	62.52	62.48	62.52	1,192,554	+0.05(+0.09%)
Jan 03, 2014	62.51	62.52	62.46	62.47	985,353	+0.02(+0.04%)
Jan 02, 2014	62.51	62.51	62.43	62.44	1,166,761	-0.06(-0.10%)
Dec 31, 2013	62.49	62.51	62.51	62.51	759,938	+0.03(+0.05%)
Dec 30, 2013	62.45	62.49	62.37	62.48	688,227	+0.05(+0.08%)
Dec 27, 2013	62.40	62.43	62.37	62.43	564,168	+0.05(+0.09%)
Dec 26, 2013	62.35	62.40	62.35	62.37	496,330	-0.01(-0.01%)
Dec 24, 2013	62.44	62.44	62.37	62.38	489,969	-0.02(-0.03%)
Dec 23, 2013	62.41	62.48	62.37	62.40	1,000,761	-0.03(-0.05%)
Dec 20, 2013	62.44	62.48	62.39	62.43	750,878	-0.06(-0.10%)
Dec 19, 2013	62.47	62.50	62.38	62.49	854,625	-0.12(-0.20%)
Dec 18, 2013	62.59	62.64	62.50	62.62	859,002	+0.02(+0.04%)
Dec 17, 2013	62.55	62.59	62.50	62.59	722,546	+0.08(+0.12%)
Dec 16, 2013	62.48	62.52	62.47	62.52	592,383	+0.03(+0.05%)
Dec 13, 2013	62.50	62.51	62.44	62.48	599,064	+0.03(+0.05%)
Dec 12, 2013	62.46	62.51	62.41	62.45	833,190	-0.02(-0.02%)
Dec 11, 2013	62.59	62.60	62.46	62.47	658,762	-0.11(-0.17%)
Dec 10, 2013	62.55	62.60	62.52	62.58	625,263	+0.09(+0.14%)
Dec 09, 2013	62.46	62.52	62.45	62.49	656,566	+0.01(+0.01%)
Dec 06, 2013	62.46	62.49	62.44	62.48	0	+0.02(+0.04%)
Dec 05, 2013	62.47	62.48	62.45	62.46	0	-0.02(-0.04%)
Dec 04, 2013	62.49	62.49	62.45	62.48	0	-0.05(-0.07%)
Dec 03, 2013	62.47	62.57	62.47	62.53	0	+0.05(+0.07%)
Dec 02, 2013	62.59	62.59	62.45	62.48	0	-0.11(-0.17%)
Nov 29, 2013	62.60	62.60	62.53	62.59	0	+0.03(+0.05%)
Nov 27, 2013	62.64	62.64	62.55	62.56	0	-0.05(-0.07%)
Nov 26, 2013	62.55	62.63	62.50	62.61	0	+0.10(+0.16%)
Nov 25, 2013	62.54	62.54	62.47	62.51	0	+0.02(+0.02%)
Nov 22, 2013	62.45	62.51	62.45	62.49	0	-0.02(-0.02%)
Nov 21, 2013	62.47	62.52	62.43	62.51	0	+0.05(+0.07%)
Nov 20, 2013	62.46	62.49	62.42	62.46	0	+0.02(+0.02%)
Nov 19, 2013	62.45	62.46	62.43	62.45	0	-0.04(-0.06%)
Nov 18, 2013	62.45	62.48	62.44	62.48	0	+0.04(+0.06%)
Nov 15, 2013	62.45	62.45	62.40	62.45	0	+0.02(+0.02%)
Nov 14, 2013	62.33	62.43	62.33	62.43	0	+0.14(+0.23%)
Nov 12, 2013	62.34	62.34	62.26	62.29	0	-0.05(-0.08%)
Nov 11, 2013	62.37	62.38	62.31	62.34	0	+0.00(+0.00%)
Nov 08, 2013	62.34	62.34	62.29	62.34	0	-0.10(-0.16%)
Nov 07, 2013	62.51	62.51	62.43	62.44	0	-0.03(-0.05%)
Nov 06, 2013	62.45	62.48	62.40	62.47	0	+0.09(+0.14%)
Nov 05, 2013	62.37	62.39	62.32	62.38	0	-0.01(-0.01%)
Nov 04, 2013	62.35	62.39	62.34	62.39	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.