Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wendys Company
(NQ:
WEN
)
18.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.046
7.132
7.015
7.077
6,483,454
+0.00(+0.00%)
Jan 30, 2014
6.999
7.132
6.984
7.077
5,229,379
+0.13(+1.91%)
Jan 29, 2014
6.952
7.007
6.913
6.945
7,588,602
-0.03(-0.45%)
Jan 28, 2014
6.976
7.027
6.945
6.976
10,929,508
+0.05(+0.68%)
Jan 27, 2014
7.093
7.124
6.867
6.929
10,753,397
-0.13(-1.88%)
Jan 24, 2014
7.124
7.140
7.027
7.062
9,749,842
-0.13(-1.84%)
Jan 23, 2014
7.140
7.202
7.093
7.194
9,091,331
-0.02(-0.22%)
Jan 22, 2014
7.140
7.233
7.108
7.210
14,176,689
+0.12(+1.65%)
Jan 21, 2014
7.093
7.112
7.038
7.093
8,035,770
+0.09(+1.22%)
Jan 17, 2014
7.069
7.007
7.007
7.007
12,806,433
-0.07(-0.99%)
Jan 16, 2014
7.062
7.179
7.023
7.077
12,418,104
+0.01(+0.11%)
Jan 15, 2014
6.874
7.108
6.851
7.069
54,204,700
+0.20(+2.84%)
Jan 14, 2014
7.007
7.030
6.867
6.874
22,282,380
-0.13(-1.89%)
Jan 13, 2014
6.976
7.233
6.952
7.007
51,899,484
+0.42(+6.40%)
Jan 10, 2014
6.554
6.609
6.531
6.586
6,319,628
+0.03(+0.48%)
Jan 09, 2014
6.633
6.633
6.500
6.554
7,027,078
-0.01(-0.12%)
Jan 08, 2014
6.414
6.640
6.305
6.562
8,465,287
-0.04(-0.65%)
Jan 07, 2014
6.554
6.640
6.523
6.605
8,316,051
+0.05(+0.77%)
Jan 06, 2014
6.492
6.648
6.476
6.554
12,207,927
-0.22(-3.23%)
Jan 03, 2014
6.874
6.898
6.722
6.773
4,492,817
-0.08(-1.14%)
Jan 02, 2014
6.812
6.874
6.742
6.851
8,270,463
+0.05(+0.69%)
Dec 31, 2013
6.757
6.804
6.804
6.804
3,580,439
-0.01(-0.11%)
Dec 30, 2013
6.835
6.867
6.773
6.812
3,632,474
-0.03(-0.46%)
Dec 27, 2013
6.937
6.956
6.835
6.843
4,072,778
-0.09(-1.35%)
Dec 26, 2013
6.945
6.984
6.906
6.937
2,979,838
+0.02(+0.34%)
Dec 24, 2013
6.851
6.984
6.820
6.913
3,214,454
+0.08(+1.14%)
Dec 23, 2013
6.796
6.851
6.789
6.835
4,579,110
+0.06(+0.92%)
Dec 20, 2013
6.617
6.789
6.579
6.773
10,475,885
+0.17(+2.60%)
Dec 19, 2013
6.578
6.625
6.508
6.601
7,960,283
+0.01(+0.12%)
Dec 18, 2013
6.515
6.593
6.461
6.593
5,322,845
+0.08(+1.20%)
Dec 17, 2013
6.633
6.656
6.469
6.515
6,790,735
-0.12(-1.88%)
Dec 16, 2013
6.601
6.664
6.570
6.640
5,967,084
+0.11(+1.67%)
Dec 13, 2013
6.484
6.547
6.430
6.531
7,715,463
+0.13(+2.07%)
Dec 12, 2013
6.531
6.570
6.375
6.398
11,906,088
-0.13(-2.03%)
Dec 11, 2013
6.633
6.672
6.469
6.531
6,204,270
-0.09(-1.30%)
Dec 10, 2013
6.453
6.703
6.445
6.617
7,318,135
+0.10(+1.56%)
Dec 09, 2013
6.679
6.738
6.476
6.515
10,644,137
-0.16(-2.34%)
Dec 06, 2013
6.711
6.750
6.633
6.672
0
+0.00(+0.00%)
Dec 05, 2013
6.625
6.703
6.593
6.672
0
+0.01(+0.12%)
Dec 04, 2013
6.633
6.711
6.586
6.664
0
-0.04(-0.58%)
Dec 03, 2013
6.640
6.738
6.640
6.703
6,540,911
+0.00(+0.00%)
Dec 02, 2013
6.687
6.828
6.656
6.703
0
-0.02(-0.23%)
Nov 29, 2013
6.757
6.765
6.688
6.718
0
-0.04(-0.58%)
Nov 27, 2013
6.781
6.820
6.718
6.757
0
-0.02(-0.35%)
Nov 26, 2013
6.773
6.820
6.742
6.781
0
+0.03(+0.46%)
Nov 25, 2013
6.804
6.858
6.738
6.750
5,412,374
+0.02(+0.23%)
Nov 22, 2013
6.820
6.843
6.726
6.734
0
-0.05(-0.69%)
Nov 21, 2013
6.618
6.812
6.618
6.781
6,889,549
+0.19(+2.82%)
Nov 20, 2013
6.618
6.750
6.556
6.595
8,186,780
+0.00(+0.00%)
Nov 19, 2013
6.726
6.726
6.564
6.595
0
-0.14(-2.13%)
Nov 18, 2013
6.951
6.959
6.726
6.738
0
-0.21(-2.96%)
Nov 15, 2013
6.804
6.951
6.757
6.944
0
+0.16(+2.40%)
Nov 14, 2013
6.726
6.843
6.715
6.781
14,396,149
+0.19(+2.82%)
Nov 12, 2013
6.494
6.602
6.478
6.595
16,197,648
+0.12(+1.92%)
Nov 11, 2013
6.525
6.595
6.447
6.470
0
+0.00(+0.00%)
Nov 08, 2013
6.401
6.478
6.339
6.470
0
+0.22(+3.60%)
Nov 07, 2013
6.478
6.501
6.086
6.245
42,099,572
-0.81(-11.44%)
Nov 06, 2013
7.370
7.378
7.052
7.052
13,112,965
-0.11(-1.52%)
Nov 05, 2013
7.068
7.239
7.040
7.161
19,495,186
+0.10(+1.37%)
Nov 04, 2013
6.843
7.083
6.827
7.064
13,872,916
+0.29(+4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.