Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.35	65.50	65.29	65.43	5,272,845	-0.03(-0.05%)
Jan 30, 2014	65.43	65.51	65.33	65.46	4,362,306	+0.14(+0.22%)
Jan 29, 2014	65.35	65.37	65.24	65.32	3,483,459	-0.13(-0.20%)
Jan 28, 2014	65.19	65.51	65.15	65.45	3,856,182	+0.37(+0.57%)
Jan 27, 2014	65.30	65.32	65.08	65.08	4,365,563	-0.03(-0.05%)
Jan 24, 2014	65.43	65.45	65.08	65.11	4,550,794	-0.48(-0.73%)
Jan 23, 2014	65.64	65.64	65.53	65.59	1,987,579	-0.05(-0.07%)
Jan 22, 2014	65.67	65.72	65.54	65.64	2,804,689	-0.05(-0.07%)
Jan 21, 2014	65.64	65.72	65.62	65.69	1,190,080	+0.02(+0.02%)
Jan 17, 2014	65.64	65.67	65.67	65.67	1,743,661	+0.06(+0.10%)
Jan 16, 2014	65.61	65.62	65.55	65.61	1,658,612	+0.02(+0.02%)
Jan 15, 2014	65.48	65.61	65.48	65.59	2,303,584	+0.11(+0.17%)
Jan 14, 2014	65.46	65.51	65.37	65.48	2,835,239	+0.06(+0.10%)
Jan 13, 2014	65.50	65.51	65.37	65.42	2,328,052	-0.02(-0.02%)
Jan 10, 2014	65.42	65.46	65.33	65.43	2,769,406	+0.16(+0.25%)
Jan 09, 2014	65.29	65.30	65.17	65.27	2,063,721	+0.08(+0.12%)
Jan 08, 2014	65.16	65.24	65.16	65.19	2,560,109	-0.01(-0.01%)
Jan 07, 2014	65.22	65.27	65.19	65.20	2,079,909	+0.01(+0.01%)
Jan 06, 2014	65.19	65.24	65.11	65.19	2,052,785	+0.13(+0.20%)
Jan 03, 2014	65.09	65.16	65.03	65.06	1,428,769	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.