Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.54	79.02	78.22	78.63	861,945	+0.73(+0.94%)
Oct 30, 2014	76.94	78.20	76.82	77.90	486,711	+0.39(+0.50%)
Oct 29, 2014	78.47	78.68	76.82	77.51	669,695	-1.05(-1.34%)
Oct 28, 2014	78.23	78.56	77.92	78.56	449,172	+0.58(+0.75%)
Oct 27, 2014	77.26	77.38	77.38	77.98	494,001	+0.60(+0.78%)
Oct 24, 2014	76.94	77.44	76.63	77.38	373,325	+0.45(+0.58%)
Oct 23, 2014	77.19	77.63	76.82	76.93	380,884	+0.02(+0.02%)
Oct 22, 2014	77.50	77.87	76.85	76.91	698,714	-0.50(-0.64%)
Oct 21, 2014	76.60	77.49	76.38	77.41	784,980	+1.03(+1.35%)
Oct 20, 2014	74.62	76.49	74.62	76.39	792,221	+1.79(+2.40%)
Oct 17, 2014	75.00	75.02	73.96	74.59	655,404	+0.59(+0.80%)
Oct 16, 2014	72.90	74.34	72.90	74.00	1,405,288	+0.39(+0.53%)
Oct 15, 2014	72.95	74.02	72.28	73.61	1,107,487	-0.47(-0.63%)
Oct 14, 2014	74.01	74.74	73.79	74.08	819,679	+0.43(+0.59%)
Oct 13, 2014	73.81	74.80	73.59	73.65	602,768	-0.23(-0.31%)
Oct 10, 2014	74.14	75.05	73.88	73.88	805,651	-0.12(-0.16%)
Oct 09, 2014	74.58	75.13	73.79	74.00	763,467	-0.65(-0.87%)
Oct 08, 2014	73.60	74.68	73.13	74.65	536,606	+1.12(+1.52%)
Oct 07, 2014	74.19	74.40	73.50	73.53	668,305	-0.95(-1.27%)
Oct 06, 2014	75.02	75.02	73.72	74.47	545,574	-0.12(-0.16%)
Oct 03, 2014	74.10	74.84	73.95	74.59	692,649	+0.69(+0.93%)
Oct 02, 2014	74.10	74.16	73.15	73.91	865,284	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.