Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.19	18.26	18.19	18.26	513	+0.19(+1.06%)
Oct 30, 2014	18.07	18.07	18.07	18.07	146	+0.19(+1.07%)
Oct 29, 2014	18.03	18.03	17.88	17.88	37,885	-0.16(-0.91%)
Oct 28, 2014	17.78	18.04	17.78	18.04	202,630	+0.31(+1.77%)
Oct 27, 2014	17.63	17.87	17.87	17.73	275,056	-0.14(-0.76%)
Oct 24, 2014	17.74	17.87	17.74	17.87	298,564	+0.13(+0.72%)
Oct 23, 2014	17.75	17.82	17.74	17.74	386,483	+0.14(+0.81%)
Oct 22, 2014	17.74	17.79	17.59	17.59	701,282	-0.15(-0.85%)
Oct 21, 2014	17.71	17.74	17.65	17.74	47,358	+0.17(+0.97%)
Oct 20, 2014	17.46	17.57	17.53	17.57	93,987	+0.05(+0.27%)
Oct 17, 2014	17.44	17.59	17.44	17.53	750,760	+0.50(+2.92%)
Oct 16, 2014	17.14	17.14	16.99	17.03	12,644	-0.08(-0.44%)
Oct 15, 2014	17.10	17.10	17.10	17.10	17,567	-0.40(-2.26%)
Oct 13, 2014	17.61	17.50	17.50	17.50	13,192	+0.07(+0.39%)
Oct 10, 2014	17.56	17.56	17.43	17.43	2,359	-0.78(-4.27%)
Oct 08, 2014	18.15	18.21	18.15	18.21	1	+0.21(+1.18%)
Oct 07, 2014	18.11	18.11	17.98	18.00	13,653	-0.23(-1.24%)
Oct 06, 2014	18.15	18.24	18.15	18.22	12,812	+0.08(+0.45%)
Oct 03, 2014	18.09	18.14	18.09	18.14	1,758	+0.03(+0.15%)
Oct 02, 2014	18.00	18.11	17.96	18.11	5,646	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.