Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.88	24.90	24.86	24.89	772,274	-0.01(-0.03%)
Oct 30, 2014	24.88	24.90	24.87	24.90	1,200,183	+0.03(+0.13%)
Oct 29, 2014	24.88	24.90	24.85	24.87	786,774	+0.00(+0.00%)
Oct 28, 2014	24.89	24.91	24.87	24.87	482,021	-0.01(-0.03%)
Oct 27, 2014	24.89	24.88	24.88	24.88	1,611,974	-0.01(-0.03%)
Oct 24, 2014	24.92	24.92	24.88	24.88	1,245,854	-0.03(-0.11%)
Oct 23, 2014	24.90	24.92	24.90	24.91	464,108	-0.00(-0.02%)
Oct 22, 2014	24.91	24.93	24.91	24.92	481,945	-0.01(-0.03%)
Oct 21, 2014	24.92	24.96	24.91	24.92	1,206,946	+0.02(+0.07%)
Oct 20, 2014	24.91	24.93	24.90	24.91	491,130	+0.00(+0.00%)
Oct 17, 2014	24.92	24.92	24.89	24.91	362,630	+0.00(+0.00%)
Oct 16, 2014	24.91	24.93	24.89	24.91	453,540	+0.00(+0.00%)
Oct 15, 2014	24.93	24.94	24.90	24.91	1,046,388	+0.03(+0.13%)
Oct 14, 2014	24.87	24.89	24.87	24.88	286,706	+0.02(+0.07%)
Oct 13, 2014	24.87	24.89	24.86	24.86	639,673	+0.00(+0.00%)
Oct 10, 2014	24.86	24.88	24.85	24.86	273,783	+0.01(+0.03%)
Oct 09, 2014	24.86	24.88	24.85	24.85	280,369	-0.02(-0.07%)
Oct 08, 2014	24.84	24.88	24.84	24.87	1,515,011	+0.02(+0.10%)
Oct 07, 2014	24.84	24.87	24.84	24.84	305,607	-0.01(-0.03%)
Oct 06, 2014	24.84	24.85	24.83	24.85	617,650	+0.03(+0.13%)
Oct 03, 2014	24.83	24.83	24.81	24.82	346,441	-0.02(-0.10%)
Oct 02, 2014	24.85	24.86	24.83	24.84	687,524	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.