Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	93.30	93.59	92.90	93.23	8,524,747	-0.24(-0.26%)
Oct 30, 2014	94.06	94.17	93.43	93.47	8,984,840	+0.08(+0.08%)
Oct 29, 2014	93.00	93.67	92.58	93.39	11,647,707	+0.21(+0.23%)
Oct 28, 2014	93.41	93.54	93.09	93.18	6,577,363	-0.59(-0.63%)
Oct 27, 2014	93.73	93.59	93.55	93.77	4,339,085	+0.17(+0.18%)
Oct 24, 2014	93.76	94.13	93.40	93.59	7,297,442	+0.09(+0.10%)
Oct 23, 2014	93.84	93.95	93.08	93.50	13,989,209	-0.84(-0.89%)
Oct 22, 2014		94.48	93.98	94.34	11,845,344	+0.10(+0.11%)
Oct 21, 2014	94.47	94.78	94.23	94.23	12,481,022	-0.76(-0.80%)
Oct 20, 2014	95.20	95.25	94.55	94.99	9,903,953	+0.34(+0.36%)
Oct 17, 2014		95.15	94.19	94.65	10,903,811	-0.53(-0.56%)
Oct 16, 2014	97.03	97.04	94.94	95.18	23,148,266	-0.61(-0.64%)
Oct 15, 2014	95.04	99.82	95.25	95.79	47,851,688	+0.75(+0.79%)
Oct 14, 2014	94.84	95.20	94.34	95.04	14,435,987	+0.62(+0.65%)
Oct 13, 2014	93.94	94.73	93.85	94.42	8,252,497	+0.57(+0.61%)
Oct 10, 2014	93.44	93.87	93.27	93.85	11,228,802	+0.92(+0.99%)
Oct 09, 2014	93.24	93.55	92.86	92.93	13,165,676	-0.41(-0.44%)
Oct 08, 2014	93.38	93.44	92.65	93.34	12,012,879	+0.02(+0.03%)
Oct 07, 2014	92.49	93.37	92.39	93.31	11,308,589	+1.24(+1.35%)
Oct 06, 2014	91.95	92.40	91.75	92.07	5,737,568	+0.05(+0.06%)
Oct 03, 2014	91.47	92.07	91.33	92.01	10,951,476	+0.39(+0.43%)
Oct 02, 2014	92.12	92.41	91.58	91.62	10,556,911	-0.81(-0.87%)
Oct 01, 2014	91.38	92.45	91.33	92.43	21,986,988	+1.76(+1.94%)
Sep 30, 2014	90.97	91.27	90.56	90.67	9,327,759	-0.51(-0.56%)
Sep 29, 2014	91.24	91.37	90.97	91.18	8,708,118	+0.73(+0.80%)
Sep 26, 2014	90.48	90.68	90.16	90.46	10,002,859	-0.13(-0.15%)
Sep 25, 2014	89.92	90.60	89.92	90.59	11,476,583	+1.06(+1.18%)
Sep 24, 2014	89.91	90.11	89.40	89.53	6,698,342	-0.50(-0.55%)
Sep 23, 2014	89.61	90.05	89.50	90.03	8,160,452	+0.55(+0.62%)
Sep 22, 2014	89.41	89.71	89.24	89.48	8,485,813	+0.11(+0.12%)
Sep 19, 2014	88.57	89.43	88.28	89.37	16,974,536	+1.12(+1.27%)
Sep 18, 2014	88.26	88.49	88.00	88.24	9,016,465	+0.28(+0.32%)
Sep 17, 2014	88.53	88.77	87.91	87.96	16,564,719	-0.23(-0.26%)
Sep 16, 2014	88.60	88.79	88.18	88.19	11,933,212	-0.36(-0.41%)
Sep 15, 2014	88.78	88.95	88.40	88.55	7,068,666	+0.13(+0.15%)
Sep 12, 2014	88.66	88.84	88.29	88.42	14,253,354	-0.94(-1.05%)
Sep 11, 2014	89.88	90.10	89.34	89.35	11,893,598	-0.30(-0.33%)
Sep 10, 2014	89.66	89.77	89.52	89.65	11,194,103	-0.57(-0.63%)
Sep 09, 2014	90.06	90.37	90.03	90.22	6,866,487	-0.07(-0.08%)
Sep 08, 2014	90.78	90.95	90.03	90.29	11,965,831	+0.04(+0.04%)
Sep 05, 2014	90.80	90.93	90.02	90.25	8,830,613	-0.17(-0.19%)
Sep 04, 2014	90.94	91.09	90.40	90.42	16,068,166	-1.12(-1.22%)
Sep 03, 2014	90.77	91.54	90.70	91.54	8,405,427	+0.51(+0.56%)
Sep 02, 2014	91.46	91.53	91.01	91.03	13,472,766	-1.60(-1.72%)
Aug 29, 2014		92.63	92.63	92.63	0	+0.06(+0.07%)
Aug 28, 2014	92.69	92.88	92.33	92.56	12,148,562	+0.48(+0.52%)
Aug 27, 2014	91.58	92.13	91.34	92.08	9,338,559	+0.78(+0.85%)
Aug 26, 2014	91.76	91.79	91.19	91.30	7,053,106	-0.30(-0.32%)
Aug 25, 2014	91.38	91.64	91.19	91.60	7,409,145	+0.34(+0.38%)
Aug 22, 2014	90.83	91.37	90.42	91.26	13,045,282	+0.51(+0.56%)
Aug 21, 2014	90.31	90.84	90.27	90.75	8,727,843	+0.51(+0.56%)
Aug 20, 2014	90.28	90.34	89.92	90.25	9,353,268	-0.15(-0.16%)
Aug 19, 2014	91.09	91.13	90.24	90.39	7,630,466	-0.28(-0.31%)
Aug 18, 2014	91.19	91.27	90.56	90.67	9,762,329	-0.91(-0.99%)
Aug 15, 2014	90.81	92.09	90.79	91.58	22,629,264	+0.99(+1.09%)
Aug 14, 2014	90.20	90.64	89.78	90.60	11,603,807	+0.72(+0.81%)
Aug 13, 2014	89.37	89.86	89.33	89.87	10,552,870	+0.58(+0.65%)
Aug 12, 2014	89.79	89.82	89.27	89.29	10,443,392	-0.58(-0.65%)
Aug 11, 2014	89.98	90.11	89.70	89.87	8,571,574	-0.01(-0.01%)
Aug 08, 2014	90.20	90.58	89.77	89.88	12,257,162	-0.19(-0.22%)
Aug 07, 2014	89.35	90.07	89.14	90.07	12,530,703	+0.83(+0.93%)
Aug 06, 2014	89.84	89.84	89.16	89.24	9,368,590	+0.05(+0.06%)
Aug 05, 2014	88.75	89.32	88.45	89.19	10,329,793	+0.29(+0.32%)
Aug 04, 2014	89.11	89.33	88.90	88.90	6,610,840	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.