Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.192
9.215
9.102
9.158
22,434,518
+0.11(+1.23%)
Oct 30, 2014
9.067
9.123
8.984
9.047
19,555,120
-0.05(-0.53%)
Oct 29, 2014
8.991
9.130
8.963
9.095
11,643,992
+0.08(+0.85%)
Oct 28, 2014
8.894
9.040
8.887
9.019
10,947,405
+0.15(+1.64%)
Oct 27, 2014
8.852
8.873
8.873
8.873
9,030,038
+0.00(+0.00%)
Oct 24, 2014
8.811
8.873
8.797
8.873
10,586,986
+0.06(+0.71%)
Oct 23, 2014
8.831
8.901
8.804
8.811
15,002,157
+0.08(+0.95%)
Oct 22, 2014
8.804
8.852
8.686
8.727
23,852,932
-0.03(-0.40%)
Oct 21, 2014
8.734
8.825
8.707
8.762
20,406,244
+0.09(+1.04%)
Oct 20, 2014
8.609
8.686
8.603
8.672
17,290,500
+0.10(+1.21%)
Oct 17, 2014
8.533
8.609
8.422
8.568
28,938,578
+0.11(+1.31%)
Oct 16, 2014
8.193
8.498
8.131
8.457
30,622,938
+0.03(+0.41%)
Oct 15, 2014
8.117
8.575
8.013
8.422
66,116,832
-0.52(-5.82%)
Oct 14, 2014
8.880
9.033
8.818
8.942
23,386,098
+0.08(+0.94%)
Oct 13, 2014
8.970
9.015
8.845
8.859
11,475,716
-0.08(-0.85%)
Oct 10, 2014
9.060
9.178
8.936
8.936
18,863,224
-0.15(-1.60%)
Oct 09, 2014
9.317
9.352
9.081
9.081
14,942,903
-0.28(-3.04%)
Oct 08, 2014
9.144
9.393
9.137
9.366
22,253,432
+0.25(+2.74%)
Oct 07, 2014
9.262
9.310
9.116
9.116
18,825,594
-0.18(-1.94%)
Oct 06, 2014
9.435
9.456
9.296
9.296
16,564,307
-0.08(-0.89%)
Oct 03, 2014
9.234
9.421
9.206
9.380
19,245,060
+0.22(+2.35%)
Oct 02, 2014
9.123
9.206
8.998
9.164
19,363,374
+0.02(+0.23%)
Oct 01, 2014
9.262
9.307
9.123
9.144
11,226,881
-0.10(-1.13%)
Sep 30, 2014
9.303
9.366
9.227
9.248
16,121,806
-0.07(-0.74%)
Sep 29, 2014
9.262
9.373
9.234
9.317
10,615,672
-0.04(-0.44%)
Sep 26, 2014
9.331
9.376
9.282
9.359
7,609,582
+0.06(+0.60%)
Sep 25, 2014
9.373
9.400
9.282
9.303
10,109,733
-0.10(-1.11%)
Sep 24, 2014
9.442
9.470
9.345
9.407
14,967,810
-0.02(-0.22%)
Sep 23, 2014
9.539
9.574
9.407
9.428
13,610,064
-0.12(-1.24%)
Sep 22, 2014
9.671
9.699
9.539
9.546
10,805,461
-0.14(-1.43%)
Sep 19, 2014
9.851
9.858
9.664
9.685
15,124,903
-0.12(-1.20%)
Sep 18, 2014
9.713
9.837
9.685
9.803
14,737,431
+0.12(+1.22%)
Sep 17, 2014
9.608
9.754
9.560
9.685
14,590,802
+0.10(+1.01%)
Sep 16, 2014
9.546
9.685
9.546
9.588
7,952,919
+0.01(+0.07%)
Sep 15, 2014
9.671
9.685
9.553
9.581
10,590,552
-0.08(-0.86%)
Sep 12, 2014
9.608
9.733
9.588
9.664
16,946,950
+0.06(+0.65%)
Sep 11, 2014
9.595
9.643
9.546
9.602
10,076,794
-0.03(-0.36%)
Sep 10, 2014
9.449
9.670
9.449
9.636
12,714,783
+0.20(+2.13%)
Sep 09, 2014
9.497
9.511
9.411
9.435
12,553,022
-0.12(-1.23%)
Sep 08, 2014
9.525
9.567
9.445
9.553
9,263,815
+0.02(+0.22%)
Sep 05, 2014
9.504
9.539
9.411
9.532
9,144,623
+0.01(+0.15%)
Sep 04, 2014
9.491
9.608
9.491
9.518
10,559,409
+0.05(+0.51%)
Sep 03, 2014
9.539
9.560
9.421
9.470
8,505,354
-0.04(-0.44%)
Sep 02, 2014
9.470
9.546
9.449
9.511
9,719,010
+0.07(+0.73%)
Aug 29, 2014
9.366
9.442
9.442
9.442
6,461,237
+0.07(+0.74%)
Aug 28, 2014
9.386
9.421
9.317
9.373
7,362,798
-0.03(-0.33%)
Aug 27, 2014
9.487
9.514
9.376
9.404
8,500,702
-0.08(-0.87%)
Aug 26, 2014
9.480
9.514
9.452
9.487
8,228,059
+0.02(+0.22%)
Aug 25, 2014
9.425
9.514
9.418
9.466
9,070,491
+0.11(+1.18%)
Aug 22, 2014
9.362
9.480
9.321
9.355
11,555,235
-0.01(-0.15%)
Aug 21, 2014
9.286
9.418
9.252
9.369
12,825,841
+0.09(+0.97%)
Aug 20, 2014
9.162
9.300
9.148
9.280
11,381,444
+0.12(+1.28%)
Aug 19, 2014
9.210
9.307
9.155
9.162
12,060,897
-0.04(-0.45%)
Aug 18, 2014
9.162
9.318
9.148
9.204
12,303,357
+0.10(+1.06%)
Aug 15, 2014
9.100
9.190
9.017
9.107
12,614,767
+0.04(+0.46%)
Aug 14, 2014
9.107
9.162
9.045
9.066
7,836,334
-0.02(-0.23%)
Aug 13, 2014
9.086
9.135
9.052
9.086
6,743,829
+0.03(+0.38%)
Aug 12, 2014
9.003
9.079
8.976
9.052
8,916,798
+0.04(+0.46%)
Aug 11, 2014
9.141
9.141
8.996
9.010
16,456,736
-0.11(-1.21%)
Aug 08, 2014
8.996
9.100
8.955
9.121
11,871,605
+0.15(+1.69%)
Aug 07, 2014
9.155
9.169
8.955
8.969
9,213,904
-0.14(-1.59%)
Aug 06, 2014
9.052
9.176
9.045
9.114
9,121,120
+0.02(+0.23%)
Aug 05, 2014
9.086
9.200
9.045
9.093
11,069,884
-0.04(-0.45%)
Aug 04, 2014
9.252
9.286
9.072
9.135
16,428,460
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.