Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.46	40.93	39.91	40.86	295,729	+1.15(+2.89%)
Oct 30, 2014	39.95	39.95	38.63	39.71	300,637	-0.09(-0.23%)
Oct 29, 2014	40.91	41.45	39.68	39.81	251,432	-0.73(-1.80%)
Oct 28, 2014	39.14	40.56	39.14	40.53	285,576	+1.54(+3.95%)
Oct 27, 2014	38.94	39.05	39.13	38.99	122,723	-0.13(-0.34%)
Oct 24, 2014	39.19	39.19	38.79	39.13	132,222	+0.06(+0.15%)
Oct 23, 2014	38.68	39.30	38.68	39.07	133,964	+0.80(+2.10%)
Oct 22, 2014	38.76	39.03	38.13	38.27	126,881	-0.53(-1.36%)
Oct 21, 2014	37.88	38.80	37.86	38.79	160,211	+1.07(+2.84%)
Oct 20, 2014	37.19	37.75	36.97	37.72	230,021	+0.33(+0.90%)
Oct 17, 2014	37.97	37.99	37.34	37.39	304,368	-0.26(-0.69%)
Oct 16, 2014	37.54	37.84	37.12	37.65	310,824	-0.28(-0.73%)
Oct 15, 2014	37.34	38.25	36.85	37.92	234,257	+0.18(+0.49%)
Oct 14, 2014	37.43	38.32	37.43	37.74	196,751	+0.69(+1.88%)
Oct 13, 2014	37.15	37.92	37.14	37.04	201,129	-0.03(-0.09%)
Oct 10, 2014	37.44	37.80	37.01	37.08	169,450	-0.55(-1.47%)
Oct 09, 2014	38.80	38.80	37.55	37.63	194,262	-1.19(-3.06%)
Oct 08, 2014	37.85	38.87	37.45	38.82	254,184	+0.87(+2.29%)
Oct 07, 2014	38.53	38.53	37.92	37.95	167,203	-0.70(-1.82%)
Oct 06, 2014	38.62	38.87	38.37	38.65	195,630	+0.13(+0.33%)
Oct 03, 2014	38.94	38.96	38.42	38.52	178,734	+0.00(+0.00%)
Oct 02, 2014	37.82	38.68	37.75	38.52	204,197	+0.66(+1.75%)
Oct 01, 2014	38.28	38.41	37.75	37.86	293,177	-0.35(-0.92%)
Sep 30, 2014	38.87	38.98	38.12	38.22	265,222	-0.57(-1.47%)
Sep 29, 2014	38.87	39.22	38.74	38.78	165,164	-0.48(-1.22%)
Sep 26, 2014	38.93	39.35	38.74	39.26	247,761	+0.51(+1.32%)
Sep 25, 2014	39.27	39.32	38.69	38.75	150,525	-0.67(-1.70%)
Sep 24, 2014	39.24	39.51	39.10	39.42	120,619	+0.25(+0.64%)
Sep 23, 2014	39.43	39.60	39.09	39.17	131,659	-0.38(-0.97%)
Sep 22, 2014	39.93	39.93	39.52	39.55	142,542	-0.49(-1.21%)
Sep 19, 2014	40.53	40.88	39.98	40.04	347,851	-0.48(-1.18%)
Sep 18, 2014	40.24	40.56	40.15	40.52	102,448	+0.46(+1.15%)
Sep 17, 2014	40.35	40.43	39.91	40.06	228,021	-0.17(-0.42%)
Sep 16, 2014	40.37	40.58	40.19	40.22	171,354	-0.21(-0.52%)
Sep 15, 2014	40.59	40.73	40.20	40.43	127,769	-0.21(-0.51%)
Sep 12, 2014	41.16	41.18	40.52	40.64	173,067	-0.45(-1.10%)
Sep 11, 2014	40.63	41.26	40.51	41.09	183,626	+0.36(+0.88%)
Sep 10, 2014	40.64	40.77	40.39	40.73	85,393	+0.03(+0.08%)
Sep 09, 2014	41.06	41.22	40.63	40.70	172,970	-0.31(-0.76%)
Sep 08, 2014	41.17	41.25	40.97	41.01	146,531	-0.12(-0.28%)
Sep 05, 2014	40.79	41.25	40.77	41.13	111,894	+0.18(+0.45%)
Sep 04, 2014	40.84	41.27	40.84	40.94	97,894	+0.12(+0.29%)
Sep 03, 2014	41.20	41.25	40.73	40.83	123,070	-0.30(-0.73%)
Sep 02, 2014	40.93	41.35	40.85	41.13	124,160	+0.35(+0.86%)
Aug 29, 2014	40.86	40.78	40.78	40.78	186,708	-0.05(-0.12%)
Aug 28, 2014	40.99	41.20	40.81	40.83	239,420	-0.35(-0.85%)
Aug 27, 2014	41.38	41.38	41.13	41.18	84,845	-0.05(-0.12%)
Aug 26, 2014	41.08	41.26	41.05	41.23	140,925	+0.13(+0.31%)
Aug 25, 2014	41.09	41.14	40.80	41.10	136,215	+0.14(+0.35%)
Aug 22, 2014	40.77	40.77	40.62	40.96	121,738	+0.18(+0.43%)
Aug 21, 2014	40.53	40.97	40.44	40.79	168,822	+0.31(+0.77%)
Aug 20, 2014	40.35	40.59	40.27	40.48	82,935	-0.08(-0.19%)
Aug 19, 2014	40.53	40.71	40.43	40.55	83,330	+0.08(+0.21%)
Aug 18, 2014	40.17	40.68	40.17	40.47	165,423	+0.52(+1.30%)
Aug 15, 2014	40.30	40.30	39.55	39.95	385,062	-0.07(-0.17%)
Aug 14, 2014	39.19	40.07	39.19	40.02	243,640	+0.70(+1.79%)
Aug 13, 2014	38.71	39.68	38.71	39.31	453,944	-1.53(-3.75%)
Aug 12, 2014	40.67	40.94	40.53	40.84	193,678	+0.13(+0.33%)
Aug 11, 2014	40.64	40.89	40.52	40.71	221,718	+0.08(+0.21%)
Aug 08, 2014	40.18	40.59	39.99	40.63	248,386	+0.32(+0.79%)
Aug 07, 2014	40.56	40.74	40.19	40.31	139,244	-0.01(-0.02%)
Aug 06, 2014	40.02	40.49	40.02	40.32	159,386	+0.06(+0.14%)
Aug 05, 2014	40.37	40.69	40.09	40.26	157,249	-0.29(-0.72%)
Aug 04, 2014	40.42	40.62	39.97	40.55	210,880	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.