Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
83.55
87.54
82.69
86.86
7,019,336
+2.20(+2.59%)
Oct 30, 2014
85.99
86.28
84.23
84.66
6,599,062
-1.76(-2.04%)
Oct 29, 2014
88.86
90.83
85.10
86.42
9,398,403
+0.92(+1.07%)
Oct 28, 2014
84.06
85.62
83.34
85.50
5,919,579
+1.92(+2.30%)
Oct 27, 2014
83.84
86.10
86.10
83.58
6,971,231
-2.52(-2.92%)
Oct 24, 2014
86.61
87.30
85.18
86.10
3,773,979
-1.13(-1.29%)
Oct 23, 2014
86.39
88.20
85.78
87.22
4,211,358
+2.08(+2.45%)
Oct 22, 2014
87.74
89.03
84.98
85.14
6,271,888
-2.01(-2.30%)
Oct 21, 2014
87.74
88.11
85.57
87.15
7,788,341
+1.34(+1.57%)
Oct 20, 2014
83.64
85.81
83.45
85.81
6,727,697
+2.03(+2.43%)
Oct 17, 2014
86.19
88.63
82.72
83.77
10,486,465
-0.99(-1.17%)
Oct 16, 2014
78.66
85.54
78.66
84.76
11,371,829
+3.89(+4.81%)
Oct 15, 2014
78.57
81.28
76.64
80.87
13,079,914
+0.76(+0.94%)
Oct 14, 2014
81.87
82.99
79.15
80.12
11,857,373
-0.56(-0.69%)
Oct 13, 2014
83.16
84.20
80.58
80.68
18,024,552
-2.95(-3.53%)
Oct 10, 2014
84.91
86.54
82.09
83.63
11,623,788
-1.54(-1.81%)
Oct 09, 2014
90.06
90.12
84.52
85.17
15,108,507
-5.61(-6.18%)
Oct 08, 2014
88.94
90.87
87.16
90.78
9,170,257
+0.52(+0.58%)
Oct 07, 2014
91.36
92.69
90.24
90.26
4,586,203
-1.71(-1.86%)
Oct 06, 2014
93.79
94.59
91.90
91.98
7,129,865
-1.43(-1.53%)
Oct 03, 2014
93.49
94.90
92.22
93.40
4,472,685
+0.03(+0.03%)
Oct 02, 2014
92.96
94.14
91.15
93.38
6,494,637
-0.56(-0.59%)
Oct 01, 2014
96.00
97.17
93.09
93.93
6,045,987
-2.06(-2.15%)
Sep 30, 2014
98.37
98.47
95.01
96.00
5,654,620
-2.66(-2.70%)
Sep 29, 2014
96.75
98.91
96.56
98.66
2,997,625
+0.27(+0.28%)
Sep 26, 2014
96.67
99.12
96.24
98.38
2,538,733
+1.59(+1.64%)
Sep 25, 2014
98.82
99.03
96.78
96.79
5,008,339
-2.40(-2.42%)
Sep 24, 2014
97.36
99.45
96.02
99.20
4,311,738
+1.70(+1.75%)
Sep 23, 2014
97.89
99.57
97.35
97.49
4,980,962
-0.49(-0.50%)
Sep 22, 2014
98.44
98.70
96.77
97.98
6,534,938
-1.50(-1.51%)
Sep 19, 2014
100.53
100.86
99.43
99.49
3,399,790
-0.63(-0.63%)
Sep 18, 2014
101.64
102.00
99.43
100.12
3,346,603
-0.80(-0.79%)
Sep 17, 2014
101.14
101.98
100.23
100.92
3,251,332
-0.35(-0.35%)
Sep 16, 2014
100.27
102.34
100.22
101.27
3,121,530
+0.73(+0.72%)
Sep 15, 2014
99.63
100.83
98.50
100.54
2,544,912
+0.74(+0.74%)
Sep 12, 2014
101.37
101.44
98.98
99.80
3,235,509
-1.83(-1.80%)
Sep 11, 2014
100.50
101.75
99.54
101.63
2,437,532
+0.65(+0.65%)
Sep 10, 2014
100.91
101.06
99.39
100.97
3,751,567
+0.33(+0.33%)
Sep 09, 2014
100.85
101.99
99.84
100.64
2,989,260
-0.63(-0.63%)
Sep 08, 2014
102.56
102.81
100.28
101.28
4,533,952
-2.44(-2.35%)
Sep 05, 2014
102.69
103.78
100.94
103.72
5,126,279
+1.28(+1.25%)
Sep 04, 2014
105.67
105.73
101.94
102.44
7,724,487
-2.80(-2.66%)
Sep 03, 2014
106.18
106.67
104.94
105.24
2,425,838
-0.08(-0.08%)
Sep 02, 2014
105.81
106.61
104.66
105.32
4,148,087
-1.06(-0.99%)
Aug 29, 2014
104.29
106.38
106.38
106.38
2,707,569
+1.52(+1.45%)
Aug 28, 2014
103.86
105.00
103.70
104.86
2,362,915
+0.55(+0.53%)
Aug 27, 2014
106.00
106.00
104.14
104.31
2,715,985
-1.46(-1.38%)
Aug 26, 2014
105.88
107.16
105.66
105.78
2,980,467
+0.08(+0.07%)
Aug 25, 2014
104.03
105.81
103.85
105.70
4,071,881
+2.11(+2.03%)
Aug 22, 2014
104.25
104.46
102.91
103.60
2,402,222
-0.93(-0.89%)
Aug 21, 2014
104.12
104.72
102.91
104.53
2,728,860
+0.67(+0.65%)
Aug 20, 2014
103.83
104.06
102.78
103.86
3,607,269
+0.12(+0.12%)
Aug 19, 2014
103.01
104.00
102.90
103.74
3,088,917
+0.98(+0.95%)
Aug 18, 2014
102.11
102.83
101.25
102.76
5,480,909
+0.61(+0.59%)
Aug 15, 2014
100.44
102.23
100.04
102.15
4,339,116
+2.19(+2.19%)
Aug 14, 2014
100.63
100.88
99.43
99.96
4,123,608
-0.59(-0.58%)
Aug 13, 2014
100.68
101.38
99.98
100.55
2,127,470
+0.42(+0.42%)
Aug 12, 2014
101.76
101.76
99.75
100.12
4,561,552
-2.31(-2.26%)
Aug 11, 2014
103.15
104.06
102.31
102.44
3,163,248
-0.68(-0.66%)
Aug 08, 2014
101.04
103.18
100.62
103.11
3,577,111
+1.99(+1.97%)
Aug 07, 2014
101.46
101.72
100.07
101.12
3,517,007
+0.21(+0.21%)
Aug 06, 2014
101.76
102.43
100.54
100.92
4,264,440
-1.13(-1.11%)
Aug 05, 2014
104.00
104.22
101.27
102.05
4,383,236
-2.48(-2.37%)
Aug 04, 2014
100.63
105.91
100.08
104.53
7,089,445
+4.82(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.