Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.89	55.90	54.50	54.97	452,883	+0.72(+1.33%)
Oct 30, 2014	53.00	54.39	52.95	54.25	178,958	+1.13(+2.13%)
Oct 29, 2014	53.31	54.26	52.82	53.12	120,890	-0.25(-0.47%)
Oct 28, 2014	51.53	53.68	51.20	53.37	234,432	+2.29(+4.48%)
Oct 27, 2014	49.51	49.73	49.73	51.08	330,324	+1.35(+2.71%)
Oct 24, 2014	48.93	50.21	48.22	49.73	355,814	+1.02(+2.09%)
Oct 23, 2014	50.82	50.82	48.49	48.71	268,870	-1.88(-3.72%)
Oct 22, 2014	51.03	51.34	50.54	50.59	127,908	-0.49(-0.96%)
Oct 21, 2014	51.36	51.50	50.84	51.08	228,524	-0.24(-0.47%)
Oct 20, 2014	50.86	51.56	50.86	51.32	185,719	+0.41(+0.81%)
Oct 17, 2014	51.69	52.00	50.60	50.91	422,812	-0.13(-0.25%)
Oct 16, 2014	49.59	51.17	49.27	51.04	426,968	+0.72(+1.43%)
Oct 15, 2014	49.07	50.76	48.57	50.32	270,935	+0.73(+1.47%)
Oct 14, 2014	48.34	49.82	48.15	49.59	318,879	+1.47(+3.05%)
Oct 13, 2014	48.00	48.85	47.45	48.12	435,513	+0.00(+0.00%)
Oct 10, 2014	48.50	49.59	48.01	48.12	165,076	-0.49(-1.01%)
Oct 09, 2014	49.72	50.04	47.57	48.61	368,969	-0.93(-1.88%)
Oct 08, 2014	50.00	50.40	48.38	49.54	429,666	-0.44(-0.88%)
Oct 07, 2014	52.10	52.49	49.87	49.98	407,516	-2.60(-4.94%)
Oct 06, 2014	54.64	54.64	52.55	52.58	315,141	-2.05(-3.75%)
Oct 03, 2014	55.20	55.67	54.60	54.63	397,435	-0.23(-0.42%)
Oct 02, 2014	54.21	55.62	54.05	54.86	180,304	+0.45(+0.83%)
Oct 01, 2014	57.01	57.69	54.34	54.41	471,037	-2.49(-4.38%)
Sep 30, 2014	57.51	58.25	56.75	56.90	256,694	-0.68(-1.18%)
Sep 29, 2014	56.69	58.13	56.52	57.58	215,680	+0.35(+0.61%)
Sep 26, 2014	56.89	57.37	56.42	57.23	148,816	+0.36(+0.63%)
Sep 25, 2014	57.06	57.46	56.29	56.87	183,142	-0.16(-0.28%)
Sep 24, 2014	55.93	57.33	55.72	57.03	147,216	+1.24(+2.22%)
Sep 23, 2014	56.69	56.78	55.76	55.79	256,840	-0.95(-1.67%)
Sep 22, 2014	57.26	57.37	56.12	56.74	225,079	-0.85(-1.48%)
Sep 19, 2014	58.07	58.79	57.17	57.59	512,780	-0.47(-0.81%)
Sep 18, 2014	55.96	58.11	55.29	58.06	412,384	+2.48(+4.46%)
Sep 17, 2014	55.01	55.99	54.79	55.58	224,238	+0.55(+1.00%)
Sep 16, 2014	54.49	55.25	53.45	55.03	305,463	+0.37(+0.68%)
Sep 15, 2014	53.42	55.21	52.92	54.66	270,876	+1.02(+1.90%)
Sep 12, 2014	53.99	53.99	53.00	53.64	224,382	-0.31(-0.57%)
Sep 11, 2014	53.40	54.89	53.39	53.95	273,265	+0.30(+0.56%)
Sep 10, 2014	53.49	53.83	53.18	53.65	117,513	+0.27(+0.51%)
Sep 09, 2014	54.00	54.00	53.00	53.38	150,264	-0.35(-0.65%)
Sep 08, 2014	54.12	54.49	53.40	53.73	267,609	-0.34(-0.63%)
Sep 05, 2014	53.10	54.51	53.10	54.07	226,556	+0.84(+1.58%)
Sep 04, 2014	52.74	53.31	52.62	53.23	180,643	+0.57(+1.08%)
Sep 03, 2014	53.38	53.68	52.53	52.66	234,194	-0.72(-1.35%)
Sep 02, 2014	53.07	53.75	52.33	53.38	308,171	+0.28(+0.53%)
Aug 29, 2014	53.05	53.10	53.10	53.10	124,700	+0.03(+0.06%)
Aug 28, 2014	53.36	53.36	52.71	53.07	103,145	-0.39(-0.73%)
Aug 27, 2014	53.60	53.77	53.00	53.46	142,210	+0.03(+0.06%)
Aug 26, 2014	53.56	53.92	53.00	53.43	164,468	-0.17(-0.32%)
Aug 25, 2014	53.26	53.95	52.78	53.60	213,568	+0.40(+0.75%)
Aug 22, 2014	53.32	53.49	52.56	53.20	288,775	-0.11(-0.21%)
Aug 21, 2014	53.49	53.72	53.17	53.31	376,412	+0.00(+0.00%)
Aug 20, 2014	53.71	53.71	52.80	53.31	193,587	-0.54(-1.00%)
Aug 19, 2014	53.99	54.60	53.60	53.85	231,470	+0.16(+0.30%)
Aug 18, 2014	55.02	55.52	53.57	53.69	546,556	-1.21(-2.20%)
Aug 15, 2014	52.93	54.98	52.83	54.90	978,192	+2.27(+4.31%)
Aug 14, 2014	50.98	53.23	50.50	52.63	3,673,834	-11.92(-18.47%)
Aug 13, 2014	64.13	65.79	63.12	64.55	357,979	+0.57(+0.89%)
Aug 12, 2014	63.50	64.69	63.50	63.98	149,683	+0.24(+0.38%)
Aug 11, 2014	64.20	64.95	62.95	63.74	271,684	+0.20(+0.31%)
Aug 08, 2014	63.57	64.55	62.65	63.54	107,879	+0.07(+0.11%)
Aug 07, 2014	63.48	65.75	62.56	63.47	278,352	+0.39(+0.62%)
Aug 06, 2014	64.04	64.70	63.00	63.08	233,226	-1.32(-2.05%)
Aug 05, 2014	64.99	65.06	63.86	64.40	95,778	-0.89(-1.36%)
Aug 04, 2014	64.35	65.37	64.05	65.29	71,627	+1.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.