Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.15	31.15	31.06	31.06	16,241	-0.24(-0.75%)
Nov 26, 2014	31.24	31.30	31.30	31.30	47,113	+0.09(+0.30%)
Nov 25, 2014	31.18	31.27	31.16	31.20	22,151	+0.04(+0.12%)
Nov 24, 2014	31.12	31.19	31.09	31.17	46,926	+0.03(+0.09%)
Nov 21, 2014	31.14	31.27	31.08	31.14	38,145	-0.08(-0.27%)
Nov 20, 2014	31.27	31.31	31.19	31.22	118,713	-0.02(-0.06%)
Nov 19, 2014	31.19	31.37	31.19	31.24	101,677	-0.10(-0.33%)
Nov 18, 2014	31.34	31.37	31.32	31.34	97,606	+0.12(+0.39%)
Nov 17, 2014	31.27	31.34	31.22	31.22	82,097	-0.19(-0.60%)
Nov 14, 2014	31.35	31.43	31.16	31.41	110,837	+0.02(+0.06%)
Nov 13, 2014	31.34	31.50	31.30	31.39	68,167	+0.01(+0.03%)
Nov 12, 2014	31.35	31.43	31.27	31.38	82,419	+0.02(+0.06%)
Nov 11, 2014	31.38	31.63	31.26	31.36	58,556	-0.03(-0.09%)
Nov 10, 2014	31.53	31.53	31.33	31.39	23,938	-0.02(-0.08%)
Nov 07, 2014	31.29	31.51	31.29	31.42	25,282	+0.12(+0.38%)
Nov 06, 2014	31.36	31.61	31.20	31.30	125,501	-0.13(-0.42%)
Nov 05, 2014	31.48	31.64	31.42	31.43	209,716	-0.25(-0.80%)
Nov 04, 2014	31.55	31.79	31.55	31.68	89,950	+0.14(+0.44%)
Nov 03, 2014	31.57	31.59	31.50	31.55	29,461	-0.21(-0.67%)
Oct 31, 2014	31.95	31.95	31.64	31.76	39,550	-0.32(-1.00%)
Oct 30, 2014	32.10	32.18	32.02	32.08	58,259	-0.09(-0.29%)
Oct 29, 2014	32.40	32.44	32.13	32.17	7,158	-0.22(-0.67%)
Oct 28, 2014	32.41	32.42	32.29	32.39	33,921	+0.06(+0.17%)
Oct 27, 2014	32.22	32.24	32.24	32.33	24,122	+0.09(+0.29%)
Oct 24, 2014	32.21	32.31	32.21	32.24	35,764	+0.06(+0.18%)
Oct 23, 2014	32.19	32.25	32.09	32.18	16,144	-0.08(-0.23%)
Oct 22, 2014	32.28	32.32	32.25	32.26	17,776	-0.15(-0.47%)
Oct 21, 2014	32.43	32.46	32.38	32.41	54,561	-0.08(-0.23%)
Oct 20, 2014	32.47	32.55	32.43	32.48	67,046	+0.08(+0.26%)
Oct 17, 2014	32.48	32.48	32.40	32.40	16,925	-0.09(-0.29%)
Oct 16, 2014	32.47	32.52	32.43	32.49	75,868	-0.05(-0.14%)
Oct 15, 2014	32.35	32.60	32.35	32.54	48,125	+0.28(+0.87%)
Oct 14, 2014	32.27	32.31	32.25	32.26	52,750	-0.04(-0.11%)
Oct 13, 2014	32.29	32.35	32.26	32.30	23,279	+0.15(+0.47%)
Oct 10, 2014	32.22	32.22	32.15	32.15	24,219	-0.13(-0.41%)
Oct 09, 2014	32.38	32.39	32.23	32.28	40,468	-0.09(-0.29%)
Oct 08, 2014	32.16	32.38	32.09	32.37	854,392	+0.17(+0.53%)
Oct 07, 2014	32.18	32.24	32.11	32.20	87,797	+0.06(+0.18%)
Oct 06, 2014	31.94	32.18	31.94	32.15	56,963	+0.29(+0.92%)
Oct 03, 2014	31.98	31.98	31.82	31.85	98,313	-0.37(-1.14%)
Oct 02, 2014	32.22	32.32	32.16	32.22	37,465	+0.13(+0.40%)
Oct 01, 2014	32.02	32.14	32.02	32.09	30,745	+0.03(+0.10%)
Sep 30, 2014	32.06	32.13	32.03	32.06	162,022	-0.08(-0.23%)
Sep 29, 2014	32.21	32.21	32.13	32.14	67,932	-0.05(-0.15%)
Sep 26, 2014	32.33	32.33	32.17	32.18	76,924	-0.19(-0.58%)
Sep 25, 2014	32.33	32.42	32.27	32.37	81,389	-0.04(-0.12%)
Sep 24, 2014	32.48	32.49	32.39	32.41	43,723	-0.13(-0.39%)
Sep 23, 2014	32.62	32.62	32.48	32.54	40,814	+0.04(+0.13%)
Sep 22, 2014	32.48	32.57	32.46	32.49	127,091	-0.02(-0.06%)
Sep 19, 2014	32.53	32.65	32.47	32.51	50,297	-0.13(-0.40%)
Sep 18, 2014	32.71	32.72	32.59	32.65	31,353	+0.02(+0.07%)
Sep 17, 2014	32.82	32.90	32.55	32.62	178,091	-0.26(-0.79%)
Sep 16, 2014	32.83	33.03	32.80	32.88	23,903	+0.07(+0.20%)
Sep 15, 2014	32.81	32.82	32.78	32.81	53,989	+0.02(+0.06%)
Sep 12, 2014	32.75	32.85	32.75	32.80	17,196	+0.00(+0.00%)
Sep 11, 2014	32.87	32.91	32.80	32.80	36,473	-0.09(-0.29%)
Sep 10, 2014	32.85	32.90	32.82	32.89	24,257	-0.08(-0.26%)
Sep 09, 2014	33.06	33.06	32.85	32.98	13,030	-0.01(-0.03%)
Sep 08, 2014	33.10	33.12	32.97	32.98	9,648	-0.20(-0.60%)
Sep 05, 2014	32.95	33.22	32.95	33.18	11,937	+0.03(+0.09%)
Sep 04, 2014	33.31	33.31	33.13	33.15	11,177	-0.24(-0.71%)
Sep 03, 2014	33.37	33.46	33.35	33.39	14,484	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.