Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	95.71	96.13	95.71	95.99	5,821,531	+0.75(+0.79%)
Nov 26, 2014		95.24	95.24	95.24	0	+0.26(+0.27%)
Nov 25, 2014	94.33	95.04	94.28	94.98	8,637,648	+0.78(+0.83%)
Nov 24, 2014	93.78	94.25	93.69	94.20	5,146,924	+0.08(+0.08%)
Nov 21, 2014	93.70	94.17	93.66	94.12	4,644,967	+0.56(+0.60%)
Nov 20, 2014	93.96	94.00	93.30	93.56	7,252,460	+0.49(+0.52%)
Nov 19, 2014	93.16	93.71	93.07	93.07	7,390,619	-0.60(-0.64%)
Nov 18, 2014	93.51	93.71	93.38	93.66	5,705,466	+0.26(+0.28%)
Nov 17, 2014	93.87	93.88	93.16	93.41	6,030,616	-0.24(-0.25%)
Nov 14, 2014	93.13	93.72	93.01	93.64	6,624,176	+0.45(+0.49%)
Nov 13, 2014	93.02	93.40	92.81	93.19	5,711,428	+0.22(+0.24%)
Nov 12, 2014	93.41	93.67	92.82	92.97	5,155,956	-0.08(-0.08%)
Nov 11, 2014	92.85	93.11	92.74	93.05	3,083,447	+0.06(+0.07%)
Nov 10, 2014	93.71	93.71	92.91	92.98	6,107,046	-0.86(-0.92%)
Nov 07, 2014	93.04	93.85	93.01	93.85	10,910,837	+1.07(+1.15%)
Nov 06, 2014	92.94	93.20	92.71	92.78	7,530,638	-0.60(-0.65%)
Nov 05, 2014	93.19	93.55	93.12	93.38	6,123,239	-0.13(-0.14%)
Nov 04, 2014	93.59	93.97	93.32	93.52	4,676,440	+0.29(+0.31%)
Nov 03, 2014	93.18	93.38	92.64	93.23	12,411,576	+0.00(+0.00%)
Oct 31, 2014	93.30	93.59	92.90	93.23	8,524,747	-0.24(-0.26%)
Oct 30, 2014	94.06	94.17	93.43	93.47	8,984,840	+0.08(+0.08%)
Oct 29, 2014	93.00	93.67	92.58	93.39	11,647,707	+0.21(+0.23%)
Oct 28, 2014	93.41	93.54	93.09	93.18	6,577,363	-0.59(-0.63%)
Oct 27, 2014	93.73	93.59	93.55	93.77	4,339,085	+0.17(+0.18%)
Oct 24, 2014	93.76	94.13	93.40	93.59	7,297,442	+0.09(+0.10%)
Oct 23, 2014	93.84	93.95	93.08	93.50	13,989,209	-0.84(-0.89%)
Oct 22, 2014		94.48	93.98	94.34	11,845,344	+0.10(+0.11%)
Oct 21, 2014	94.47	94.78	94.23	94.23	12,481,022	-0.76(-0.80%)
Oct 20, 2014	95.20	95.25	94.55	94.99	9,903,953	+0.34(+0.36%)
Oct 17, 2014		95.15	94.19	94.65	10,903,811	-0.53(-0.56%)
Oct 16, 2014	97.03	97.04	94.94	95.18	23,148,266	-0.61(-0.64%)
Oct 15, 2014	95.04	99.82	95.25	95.79	47,851,688	+0.75(+0.79%)
Oct 14, 2014	94.84	95.20	94.34	95.04	14,435,987	+0.62(+0.65%)
Oct 13, 2014	93.94	94.73	93.85	94.42	8,252,497	+0.57(+0.61%)
Oct 10, 2014	93.44	93.87	93.27	93.85	11,228,802	+0.92(+0.99%)
Oct 09, 2014	93.24	93.55	92.86	92.93	13,165,676	-0.41(-0.44%)
Oct 08, 2014	93.38	93.44	92.65	93.34	12,012,879	+0.02(+0.03%)
Oct 07, 2014	92.49	93.37	92.39	93.31	11,308,589	+1.24(+1.35%)
Oct 06, 2014	91.95	92.40	91.75	92.07	5,737,568	+0.05(+0.06%)
Oct 03, 2014	91.47	92.07	91.33	92.01	10,951,476	+0.39(+0.43%)
Oct 02, 2014	92.12	92.41	91.58	91.62	10,556,911	-0.81(-0.87%)
Oct 01, 2014	91.38	92.45	91.33	92.43	21,986,988	+1.76(+1.94%)
Sep 30, 2014	90.97	91.27	90.56	90.67	9,327,759	-0.51(-0.56%)
Sep 29, 2014	91.24	91.37	90.97	91.18	8,708,118	+0.73(+0.80%)
Sep 26, 2014	90.48	90.68	90.16	90.46	10,002,859	-0.13(-0.15%)
Sep 25, 2014	89.92	90.60	89.92	90.59	11,476,583	+1.06(+1.18%)
Sep 24, 2014	89.91	90.11	89.40	89.53	6,698,342	-0.50(-0.55%)
Sep 23, 2014	89.61	90.05	89.50	90.03	8,160,452	+0.55(+0.62%)
Sep 22, 2014	89.41	89.71	89.24	89.48	8,485,813	+0.11(+0.12%)
Sep 19, 2014	88.57	89.43	88.28	89.37	16,974,536	+1.12(+1.27%)
Sep 18, 2014	88.26	88.49	88.00	88.24	9,016,465	+0.28(+0.32%)
Sep 17, 2014	88.53	88.77	87.91	87.96	16,564,719	-0.23(-0.26%)
Sep 16, 2014	88.60	88.79	88.18	88.19	11,933,212	-0.36(-0.41%)
Sep 15, 2014	88.78	88.95	88.40	88.55	7,068,666	+0.13(+0.15%)
Sep 12, 2014	88.66	88.84	88.29	88.42	14,253,354	-0.94(-1.05%)
Sep 11, 2014	89.88	90.10	89.34	89.35	11,893,598	-0.30(-0.33%)
Sep 10, 2014	89.66	89.77	89.52	89.65	11,194,103	-0.57(-0.63%)
Sep 09, 2014	90.06	90.37	90.03	90.22	6,866,487	-0.07(-0.08%)
Sep 08, 2014	90.78	90.95	90.03	90.29	11,965,831	+0.04(+0.04%)
Sep 05, 2014	90.80	90.93	90.02	90.25	8,830,613	-0.17(-0.19%)
Sep 04, 2014	90.94	91.09	90.40	90.42	16,068,166	-1.12(-1.22%)
Sep 03, 2014	90.77	91.54	90.70	91.54	8,405,427	+0.51(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.