Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	72.01	72.01	72.01	72.01	70	+0.52(+0.73%)
Nov 25, 2014	71.42	71.56	71.42	71.49	907	+0.49(+0.69%)
Nov 24, 2014	70.97	71.01	70.91	71.00	4,684	+0.79(+1.13%)
Nov 21, 2014	71.24	71.24	70.20	70.21	5,492	-0.18(-0.26%)
Nov 20, 2014	69.75	70.39	69.75	70.39	274	-0.36(-0.51%)
Nov 18, 2014	70.43	70.79	70.43	70.75	171	+0.38(+0.54%)
Nov 17, 2014	70.37	70.37	70.37	70.37	313	+0.07(+0.10%)
Nov 14, 2014	69.88	70.32	69.88	70.30	2,083	-0.06(-0.08%)
Nov 12, 2014	70.08	70.36	70.08	70.36	23	+0.17(+0.25%)
Nov 10, 2014	70.18	70.18	70.18	70.18	1,200	+0.28(+0.40%)
Nov 07, 2014	70.06	70.06	69.40	69.90	3,209	+0.14(+0.20%)
Nov 06, 2014	69.92	69.92	69.76	69.76	468	-0.35(-0.49%)
Nov 05, 2014	70.38	70.38	70.11	70.11	365	+0.36(+0.51%)
Nov 04, 2014	70.10	70.10	69.75	69.75	698	-0.59(-0.84%)
Nov 03, 2014	70.58	70.65	70.30	70.34	10,195	+0.06(+0.09%)
Oct 31, 2014	70.05	70.42	70.05	70.28	17,752	+1.30(+1.88%)
Oct 30, 2014	68.22	68.98	68.22	68.98	425	+0.55(+0.81%)
Oct 29, 2014	68.83	68.83	68.43	68.43	282	-0.23(-0.34%)
Oct 28, 2014	68.30	68.74	68.20	68.66	3,847	+1.24(+1.84%)
Oct 27, 2014	67.42	67.42	67.42	67.42	200	+0.67(+1.00%)
Oct 24, 2014	66.72	66.75	66.72	66.75	432	+0.06(+0.09%)
Oct 23, 2014	66.21	66.69	65.52	66.69	400	+1.17(+1.79%)
Oct 22, 2014	66.19	66.20	65.52	65.52	778	-0.17(-0.26%)
Oct 21, 2014	65.58	65.70	65.58	65.69	8,624	+1.75(+2.73%)
Oct 20, 2014	63.78	63.94	63.37	63.94	853	+0.57(+0.91%)
Oct 17, 2014	63.83	63.84	63.20	63.37	490	+0.38(+0.60%)
Oct 16, 2014	61.81	62.99	61.81	62.99	383	+1.71(+2.78%)
Oct 15, 2014	61.23	61.43	60.58	61.28	2,320	-0.45(-0.72%)
Oct 14, 2014	61.71	61.73	61.65	61.73	602	-0.67(-1.07%)
Oct 13, 2014	61.65	62.62	61.57	62.40	560	-0.30(-0.48%)
Oct 10, 2014	63.50	63.50	62.65	62.70	1,924	-1.67(-2.60%)
Oct 09, 2014	65.43	65.43	64.38	64.38	3,114	-0.42(-0.64%)
Oct 08, 2014	64.65	64.79	63.92	64.79	2,346	-0.61(-0.93%)
Oct 07, 2014	65.80	65.80	65.28	65.40	3,961	-0.62(-0.94%)
Oct 06, 2014	66.00	66.02	66.00	66.02	660	-0.64(-0.95%)
Oct 03, 2014	66.23	66.80	66.23	66.66	1,077	+1.13(+1.72%)
Oct 02, 2014	64.61	65.59	64.58	65.53	33,044	+0.24(+0.37%)
Oct 01, 2014	65.24	65.29	65.19	65.29	1,416	-2.17(-3.22%)
Sep 29, 2014	67.46	67.46	67.46	67.46	5	+0.26(+0.39%)
Sep 26, 2014	67.19	67.19	67.19	67.19	132	-0.87(-1.28%)
Sep 25, 2014	68.06	68.06	68.06	68.06	6	+0.00(+0.00%)
Sep 24, 2014	67.57	68.06	67.57	68.06	1,978	+0.95(+1.42%)
Sep 23, 2014	67.65	67.65	67.11	67.11	921	-0.21(-0.31%)
Sep 22, 2014	67.32	67.38	67.32	67.32	1,203	-0.97(-1.41%)
Sep 19, 2014	68.29	68.29	68.29	68.29	410	-0.66(-0.96%)
Sep 18, 2014	68.93	68.98	68.93	68.95	1,126	+0.51(+0.74%)
Sep 17, 2014	68.59	68.64	68.44	68.44	1,130	+0.98(+1.45%)
Sep 16, 2014	67.49	67.49	67.43	67.46	6,705	-1.74(-2.51%)
Sep 15, 2014	69.20	69.20	69.20	69.20	243	+0.04(+0.06%)
Sep 12, 2014	69.19	69.56	69.16	69.16	356	-0.25(-0.36%)
Sep 11, 2014	69.41	69.41	69.41	69.41	68	-0.00(-0.01%)
Sep 10, 2014	69.39	69.41	69.39	69.41	662	-0.01(-0.01%)
Sep 09, 2014	69.76	69.89	69.42	69.42	4,005	-0.85(-1.21%)
Sep 08, 2014	70.01	70.29	69.78	70.27	5,199	+0.83(+1.20%)
Sep 05, 2014	69.78	70.25	69.38	69.44	689	-0.81(-1.16%)
Sep 04, 2014	70.38	70.38	70.22	70.25	656	+0.00(+0.00%)
Sep 03, 2014	70.95	70.95	70.25	70.25	1,049	-0.51(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.