Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	153.81	154.20	153.81	154.20	153	+0.29(+0.19%)
Nov 25, 2014	154.17	154.73	153.71	153.91	6,099	-0.16(-0.10%)
Nov 24, 2014	153.78	154.06	153.66	154.06	1,496	+0.64(+0.42%)
Nov 21, 2014	154.13	154.13	153.02	153.42	2,367	+1.09(+0.72%)
Nov 20, 2014	150.83	152.32	150.83	152.32	3,524	+0.62(+0.41%)
Nov 19, 2014	151.61	151.71	151.21	151.71	996	-0.58(-0.38%)
Nov 18, 2014	151.35	152.29	151.35	152.29	1,282	+0.88(+0.58%)
Nov 17, 2014	151.03	151.41	151.03	151.41	1,555	-0.19(-0.12%)
Nov 14, 2014	150.89	151.59	150.89	151.59	4,269	+0.38(+0.25%)
Nov 13, 2014	151.82	151.82	150.79	151.21	6,250	-0.40(-0.27%)
Nov 12, 2014	151.23	151.62	151.23	151.62	1,281	+0.54(+0.36%)
Nov 11, 2014	150.96	151.07	150.96	151.07	1,780	+0.13(+0.08%)
Nov 10, 2014	151.00	151.03	150.92	150.95	1,840	+0.25(+0.16%)
Nov 07, 2014	150.28	150.94	150.19	150.70	1,495	+0.13(+0.09%)
Nov 06, 2014	150.15	150.61	150.13	150.57	2,690	+1.60(+1.08%)
Nov 05, 2014	148.90	149.04	148.66	148.97	1,958	+0.40(+0.27%)
Nov 04, 2014	147.95	148.56	147.95	148.56	1,428	-1.46(-0.98%)
Nov 03, 2014	149.53	150.33	149.53	150.03	1,760	+0.70(+0.47%)
Oct 31, 2014	149.29	149.36	148.97	149.33	9,894	+1.88(+1.28%)
Oct 30, 2014	146.15	147.75	146.15	147.44	8,763	+1.02(+0.69%)
Oct 29, 2014	147.30	147.30	145.50	146.43	13,652	-0.99(-0.67%)
Oct 28, 2014	145.69	147.41	145.69	147.41	7,347	+2.81(+1.95%)
Oct 27, 2014	144.40	144.60	145.29	144.60	626	-0.69(-0.48%)
Oct 24, 2014	143.76	145.30	143.76	145.29	5,302	+1.09(+0.75%)
Oct 23, 2014	143.87	144.85	143.83	144.21	6,438	+2.32(+1.64%)
Oct 22, 2014	144.21	144.21	141.88	141.88	12,319	-1.95(-1.36%)
Oct 21, 2014	141.38	143.94	141.38	143.84	30,791	+3.71(+2.65%)
Oct 20, 2014	139.71	140.23	139.69	140.12	3,465	+1.16(+0.84%)
Oct 17, 2014	139.56	139.58	138.96	138.96	2,054	+1.58(+1.15%)
Oct 16, 2014	133.42	137.48	133.42	137.38	6,237	+1.59(+1.17%)
Oct 15, 2014	135.74	135.98	132.27	135.80	17,628	+0.06(+0.04%)
Oct 14, 2014	135.60	136.35	135.07	135.74	4,027	+0.70(+0.52%)
Oct 13, 2014	136.60	137.48	135.03	135.03	11,314	-2.45(-1.78%)
Oct 10, 2014	138.79	138.92	138.79	137.48	2,309	-2.57(-1.84%)
Oct 09, 2014	142.14	140.80	139.93	140.06	1,383	-0.74(-0.53%)
Oct 08, 2014	140.80	140.80	140.80	140.80	757	-1.05(-0.74%)
Oct 07, 2014	142.47	142.47	141.85	141.85	2,110	-2.22(-1.54%)
Oct 06, 2014	144.13	144.19	144.05	144.07	2,968	-0.02(-0.01%)
Oct 03, 2014	142.65	144.17	139.02	144.09	1,631	+1.63(+1.14%)
Oct 02, 2014	142.17	142.46	140.78	142.46	9,221	+0.68(+0.48%)
Oct 01, 2014	143.08	143.08	141.78	141.78	1,915	-2.48(-1.72%)
Sep 30, 2014	145.27	145.27	144.26	144.26	4,047	-1.12(-0.77%)
Sep 29, 2014	144.31	145.39	144.27	145.38	5,326	-0.03(-0.02%)
Sep 26, 2014	144.34	145.51	144.34	145.41	1,754	+1.00(+0.69%)
Sep 25, 2014	146.03	146.03	144.39	144.41	1,319	-2.07(-1.42%)
Sep 24, 2014	145.46	146.49	145.41	146.49	5,326	+0.85(+0.59%)
Sep 23, 2014	146.10	146.10	145.63	145.63	1,849	-0.48(-0.33%)
Sep 22, 2014	146.11	146.11	146.11	146.11	832	-2.04(-1.38%)
Sep 19, 2014	149.33	149.33	148.15	148.15	1,274	-0.84(-0.56%)
Sep 18, 2014	148.86	148.98	148.84	148.98	2,199	+0.32(+0.21%)
Sep 17, 2014	149.06	149.07	148.67	148.67	2,077	+0.43(+0.29%)
Sep 16, 2014	146.73	148.30	146.73	148.24	2,531	+1.06(+0.72%)
Sep 15, 2014	147.17	147.17	147.17	147.17	490	-1.23(-0.83%)
Sep 12, 2014	148.87	148.87	148.40	148.40	937	-0.79(-0.53%)
Sep 11, 2014	149.03	149.20	149.03	149.20	1,026	+0.32(+0.21%)
Sep 10, 2014	148.72	149.04	148.72	148.88	2,449	+0.44(+0.30%)
Sep 09, 2014	149.09	149.18	148.44	148.44	1,049	-1.17(-0.78%)
Sep 08, 2014	150.03	150.03	149.14	149.61	1,955	+0.00(+0.00%)
Sep 05, 2014	149.37	149.61	148.90	149.61	1,286	+0.47(+0.31%)
Sep 04, 2014	150.27	150.27	148.91	149.15	2,266	-0.70(-0.47%)
Sep 03, 2014	150.77	150.82	149.83	149.85	4,570	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.