Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.86	21.95	21.81	21.81	30,508	-0.11(-0.50%)
Nov 26, 2014	21.85	21.92	21.92	21.92	37,300	+0.07(+0.32%)
Nov 25, 2014	21.87	21.91	21.82	21.85	19,989	-0.04(-0.18%)
Nov 24, 2014	21.94	21.94	21.85	21.89	26,821	+0.00(+0.00%)
Nov 21, 2014	21.95	22.00	21.83	21.89	64,310	+0.15(+0.69%)
Nov 20, 2014	21.66	21.77	21.64	21.74	43,478	+0.05(+0.23%)
Nov 19, 2014	21.64	21.70	21.61	21.69	20,136	+0.00(+0.00%)
Nov 18, 2014	21.60	21.71	21.57	21.69	10,909	+0.13(+0.60%)
Nov 17, 2014	21.51	21.58	21.47	21.56	40,671	+0.04(+0.19%)
Nov 14, 2014	21.55	21.58	21.49	21.52	12,016	+0.00(+0.00%)
Nov 13, 2014	21.52	21.63	21.48	21.52	55,289	-0.02(-0.10%)
Nov 12, 2014	21.50	21.55	21.47	21.54	16,578	-0.01(-0.04%)
Nov 11, 2014	21.51	21.57	21.50	21.55	25,442	+0.01(+0.05%)
Nov 10, 2014	21.50	21.57	21.46	21.54	17,533	+0.07(+0.33%)
Nov 07, 2014	21.39	21.50	21.38	21.47	25,580	+0.04(+0.19%)
Nov 06, 2014	21.40	21.43	21.29	21.43	41,493	+0.06(+0.28%)
Nov 05, 2014	21.32	21.39	21.29	21.37	30,658	+0.14(+0.66%)
Nov 04, 2014	21.16	21.28	21.14	21.23	42,022	-0.02(-0.09%)
Nov 03, 2014	21.36	21.36	21.22	21.25	19,259	-0.03(-0.14%)
Oct 31, 2014	21.30	21.31	21.17	21.28	42,827	+0.24(+1.14%)
Oct 30, 2014	20.87	21.11	20.87	21.04	41,582	+0.09(+0.43%)
Oct 29, 2014	20.99	21.03	20.86	20.95	32,005	-0.01(-0.05%)
Oct 28, 2014	20.84	20.96	20.82	20.96	27,085	+0.18(+0.87%)
Oct 27, 2014	20.75	20.81	20.80	20.78	15,984	-0.02(-0.10%)
Oct 24, 2014	20.72	20.80	20.63	20.80	21,177	+0.14(+0.68%)
Oct 23, 2014	20.73	20.77	20.65	20.66	61,133	+0.14(+0.69%)
Oct 22, 2014	20.65	20.72	20.52	20.52	58,728	-0.06(-0.30%)
Oct 21, 2014	20.41	20.60	20.41	20.58	28,315	+0.27(+1.33%)
Oct 20, 2014	20.12	20.33	20.12	20.31	19,243	+0.12(+0.59%)
Oct 17, 2014	20.19	20.25	20.10	20.19	90,803	+0.21(+1.05%)
Oct 16, 2014	19.74	20.09	19.73	19.98	24,030	+0.00(+0.00%)
Oct 15, 2014	19.78	20.01	19.23	19.98	377,239	-0.09(-0.45%)
Oct 14, 2014	20.10	20.25	19.99	20.07	33,376	+0.02(+0.10%)
Oct 13, 2014	20.37	20.38	20.03	20.05	49,695	-0.32(-1.59%)
Oct 10, 2014	20.50	20.58	20.41	20.37	34,681	-0.11(-0.55%)
Oct 09, 2014	20.83	20.83	20.48	20.49	37,134	-0.36(-1.74%)
Oct 08, 2014	20.56	20.87	20.52	20.85	14,284	+0.31(+1.51%)
Oct 07, 2014	20.69	20.76	20.54	20.54	20,084	-0.27(-1.30%)
Oct 06, 2014	20.90	20.90	20.74	20.81	61,944	-0.01(-0.05%)
Oct 03, 2014	20.75	20.83	20.69	20.82	23,202	+0.19(+0.92%)
Oct 02, 2014	20.62	20.65	20.46	20.63	13,153	+0.01(+0.05%)
Oct 01, 2014	20.79	20.80	20.59	20.62	63,561	-0.23(-1.10%)
Sep 30, 2014	20.97	20.97	20.81	20.85	13,025	-0.06(-0.29%)
Sep 29, 2014	20.76	20.92	20.76	20.91	39,528	-0.01(-0.06%)
Sep 26, 2014	20.80	20.97	20.79	20.92	22,704	+0.13(+0.62%)
Sep 25, 2014	21.04	21.04	20.77	20.79	85,057	-0.26(-1.22%)
Sep 24, 2014	20.93	21.08	20.87	21.05	83,383	+0.13(+0.62%)
Sep 23, 2014	21.04	21.04	20.91	20.92	12,728	-0.14(-0.66%)
Sep 22, 2014	21.17	21.17	21.03	21.06	22,233	-0.13(-0.61%)
Sep 19, 2014	21.23	21.25	21.14	21.19	12,808	-0.06(-0.28%)
Sep 18, 2014	21.25	21.26	21.20	21.25	72,573	+0.05(+0.24%)
Sep 17, 2014	21.24	21.25	21.14	21.20	26,947	+0.02(+0.09%)
Sep 16, 2014	21.03	21.23	21.00	21.18	14,028	+0.14(+0.69%)
Sep 15, 2014	21.03	21.06	20.95	21.04	13,525	+0.06(+0.27%)
Sep 12, 2014	21.14	21.14	20.94	20.98	9,555	-0.14(-0.66%)
Sep 11, 2014	21.04	21.13	21.04	21.12	14,002	-0.00(-0.02%)
Sep 10, 2014	21.12	21.13	21.02	21.12	12,530	+0.02(+0.12%)
Sep 09, 2014	21.14	21.15	21.10	21.10	13,870	-0.08(-0.38%)
Sep 08, 2014	21.22	21.25	21.15	21.18	15,915	-0.11(-0.52%)
Sep 05, 2014	21.19	21.29	21.13	21.29	29,321	+0.10(+0.47%)
Sep 04, 2014	21.23	21.28	21.12	21.19	20,689	+0.01(+0.05%)
Sep 03, 2014	21.20	21.22	21.16	21.18	13,058	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.