Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.33	56.46	56.33	56.45	9,915	+0.10(+0.18%)
Nov 26, 2014	56.44	56.35	56.35	56.35	85,600	+0.02(+0.04%)
Nov 25, 2014	56.27	56.34	56.20	56.33	12,371	+0.05(+0.09%)
Nov 24, 2014	56.13	56.32	56.13	56.28	16,895	+0.01(+0.02%)
Nov 21, 2014	56.19	56.27	56.17	56.27	10,709	+0.21(+0.37%)
Nov 20, 2014	56.11	56.11	55.96	56.06	36,012	+0.13(+0.23%)
Nov 19, 2014	55.94	56.12	55.86	55.93	16,275	-0.23(-0.41%)
Nov 18, 2014	56.09	56.18	56.07	56.16	19,839	+0.06(+0.11%)
Nov 17, 2014	56.32	56.32	56.09	56.10	27,603	-0.17(-0.30%)
Nov 14, 2014	56.06	56.32	56.04	56.27	15,727	+0.15(+0.27%)
Nov 13, 2014	56.23	56.23	56.11	56.12	47,711	-0.07(-0.12%)
Nov 12, 2014	56.31	56.38	56.18	56.19	66,099	-0.05(-0.09%)
Nov 11, 2014	56.28	56.37	56.18	56.24	60,733	-0.06(-0.11%)
Nov 10, 2014	56.44	56.48	56.26	56.30	25,189	-0.23(-0.41%)
Nov 07, 2014	56.25	56.54	56.24	56.53	19,173	+0.33(+0.59%)
Nov 06, 2014	56.19	56.27	56.17	56.20	29,433	-0.07(-0.12%)
Nov 05, 2014	56.13	56.28	56.07	56.27	7,686	+0.05(+0.09%)
Nov 04, 2014	56.20	56.31	56.16	56.22	47,679	+0.04(+0.07%)
Nov 03, 2014	56.22	56.22	56.05	56.18	64,090	-0.01(-0.02%)
Oct 31, 2014	56.37	56.37	56.19	56.19	57,291	-0.07(-0.12%)
Oct 30, 2014	56.29	56.36	56.26	56.26	5,602	+0.02(+0.04%)
Oct 29, 2014	56.29	56.45	56.01	56.24	57,202	-0.10(-0.18%)
Oct 28, 2014	56.33	56.42	56.25	56.34	86,866	-0.03(-0.05%)
Oct 27, 2014	56.33	56.38	56.38	56.37	12,576	-0.01(-0.02%)
Oct 24, 2014	56.40	56.42	56.31	56.38	12,451	-0.02(-0.04%)
Oct 23, 2014	56.46	56.50	56.33	56.40	9,265	-0.20(-0.35%)
Oct 22, 2014	56.70	56.73	56.56	56.60	8,828	-0.04(-0.07%)
Oct 21, 2014	56.66	56.74	56.63	56.64	13,397	-0.17(-0.30%)
Oct 20, 2014	56.86	56.92	56.72	56.81	28,066	+0.02(+0.04%)
Oct 17, 2014	56.77	56.89	56.69	56.79	57,671	-0.07(-0.12%)
Oct 16, 2014	57.03	57.07	56.75	56.86	137,743	-0.02(-0.04%)
Oct 15, 2014	57.34	57.99	56.76	56.88	44,051	+0.04(+0.07%)
Oct 14, 2014	56.81	56.84	56.66	56.84	12,394	-0.03(-0.05%)
Oct 13, 2014	56.72	56.94	56.72	56.87	17,436	+0.25(+0.44%)
Oct 10, 2014	56.55	56.62	56.48	56.62	12,440	+0.13(+0.23%)
Oct 09, 2014	56.61	56.68	56.46	56.49	67,237	-0.11(-0.19%)
Oct 08, 2014	56.21	56.60	56.12	56.60	27,011	+0.36(+0.64%)
Oct 07, 2014	56.14	56.28	56.06	56.24	14,374	+0.24(+0.43%)
Oct 06, 2014	55.91	56.02	55.87	56.00	6,317	+0.09(+0.16%)
Oct 03, 2014	55.96	55.97	55.88	55.91	25,519	-0.07(-0.13%)
Oct 02, 2014	56.18	56.18	55.98	55.98	60,485	-0.25(-0.44%)
Oct 01, 2014	55.93	56.23	55.93	56.23	36,480	+0.46(+0.82%)
Sep 30, 2014	55.80	55.88	55.72	55.77	30,010	-0.03(-0.05%)
Sep 29, 2014	55.86	55.88	55.77	55.80	13,833	+0.07(+0.12%)
Sep 26, 2014	55.88	55.88	55.69	55.73	19,892	-0.25(-0.45%)
Sep 25, 2014	55.93	56.01	55.90	55.98	20,755	+0.20(+0.36%)
Sep 24, 2014	55.88	55.95	55.77	55.78	23,985	-0.09(-0.16%)
Sep 23, 2014	55.78	55.88	55.71	55.87	21,727	+0.22(+0.40%)
Sep 22, 2014	55.71	55.75	55.60	55.65	12,131	-0.05(-0.09%)
Sep 19, 2014	55.59	55.71	55.51	55.70	22,980	+0.18(+0.32%)
Sep 18, 2014	55.72	55.72	55.51	55.52	56,954	-0.14(-0.25%)
Sep 17, 2014	56.00	56.03	55.64	55.66	26,265	-0.37(-0.66%)
Sep 16, 2014	56.09	56.14	56.02	56.03	13,049	-0.06(-0.11%)
Sep 15, 2014	56.09	56.15	56.07	56.09	27,034	+0.07(+0.13%)
Sep 12, 2014	56.09	56.13	56.01	56.02	14,184	-0.25(-0.45%)
Sep 11, 2014	56.37	56.45	56.27	56.27	362,609	+0.05(+0.09%)
Sep 10, 2014	56.32	56.32	56.20	56.22	568,584	-0.27(-0.48%)
Sep 09, 2014	56.52	56.59	56.49	56.49	10,549	-0.17(-0.30%)
Sep 08, 2014	56.90	56.91	56.61	56.66	34,915	-0.13(-0.23%)
Sep 05, 2014	56.96	56.98	56.73	56.79	15,824	-0.05(-0.09%)
Sep 04, 2014	57.01	57.08	56.82	56.84	15,888	-0.27(-0.47%)
Sep 03, 2014	56.90	57.11	56.90	57.11	48,993	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.