Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
112.03
113.90
108.57
112.83
1,119,341
-6.85(-5.72%)
Nov 26, 2014
121.80
119.67
119.67
119.67
550,718
-2.69(-2.20%)
Nov 25, 2014
124.56
125.12
121.17
122.36
541,525
-0.80(-0.65%)
Nov 24, 2014
123.66
124.17
121.33
123.16
481,533
-1.14(-0.92%)
Nov 21, 2014
122.87
125.37
122.48
124.30
681,667
+2.89(+2.38%)
Nov 20, 2014
120.21
123.48
119.63
121.41
515,916
+1.20(+1.00%)
Nov 19, 2014
119.84
120.33
116.30
120.21
705,773
+0.32(+0.27%)
Nov 18, 2014
121.71
123.42
119.58
119.88
444,733
-1.00(-0.83%)
Nov 17, 2014
120.88
122.07
119.45
120.88
402,548
-0.76(-0.63%)
Nov 14, 2014
120.78
122.13
118.89
121.64
424,923
+1.66(+1.38%)
Nov 13, 2014
121.78
123.09
116.88
119.99
952,242
-2.02(-1.65%)
Nov 12, 2014
121.11
123.62
121.11
122.00
391,445
-0.19(-0.16%)
Nov 11, 2014
120.96
122.83
119.31
122.19
478,527
+1.62(+1.34%)
Nov 10, 2014
122.91
124.16
119.17
120.58
310,254
-1.06(-0.87%)
Nov 07, 2014
119.37
122.31
119.02
121.64
497,933
+2.15(+1.80%)
Nov 06, 2014
115.94
119.63
114.94
119.49
407,503
+2.46(+2.10%)
Nov 05, 2014
114.58
117.82
113.86
117.03
555,507
+2.61(+2.28%)
Nov 04, 2014
117.12
117.12
113.12
114.42
895,743
-3.13(-2.66%)
Nov 03, 2014
121.89
122.48
117.17
117.55
1,266,121
-4.65(-3.81%)
Oct 31, 2014
120.67
123.34
118.89
122.19
950,577
+1.09(+0.90%)
Oct 30, 2014
118.51
121.11
117.61
121.10
442,541
+1.77(+1.48%)
Oct 29, 2014
120.38
121.00
117.50
119.33
837,629
-0.26(-0.22%)
Oct 28, 2014
115.86
120.44
113.89
119.59
1,036,515
+6.08(+5.35%)
Oct 27, 2014
112.97
113.97
112.95
113.52
1,061,711
+0.57(+0.50%)
Oct 24, 2014
112.58
116.68
110.72
112.95
1,111,192
+0.31(+0.27%)
Oct 23, 2014
112.87
115.63
108.62
112.64
1,778,284
-10.05(-8.19%)
Oct 22, 2014
128.18
128.83
122.23
122.69
894,270
-5.11(-4.00%)
Oct 21, 2014
124.65
127.88
124.65
127.80
552,587
+3.59(+2.89%)
Oct 20, 2014
122.04
124.26
121.63
124.21
742,820
+2.41(+1.98%)
Oct 17, 2014
123.44
124.45
119.49
121.80
939,999
-0.70(-0.57%)
Oct 16, 2014
118.74
122.67
117.68
122.50
1,130,636
+1.16(+0.95%)
Oct 15, 2014
116.77
122.53
114.70
121.35
648,837
+4.25(+3.63%)
Oct 14, 2014
117.79
120.28
115.29
117.10
886,044
-0.25(-0.22%)
Oct 13, 2014
118.66
121.48
116.48
117.35
767,481
-1.40(-1.18%)
Oct 10, 2014
120.91
121.56
116.44
118.75
888,122
-2.59(-2.14%)
Oct 09, 2014
123.95
124.69
120.11
121.34
938,795
-3.40(-2.73%)
Oct 08, 2014
124.81
125.00
120.43
124.74
639,363
-0.51(-0.40%)
Oct 07, 2014
122.81
127.22
122.28
125.25
745,390
+2.21(+1.79%)
Oct 06, 2014
123.27
125.88
122.56
123.04
459,225
-0.29(-0.23%)
Oct 03, 2014
124.61
124.61
122.39
123.33
833,128
-1.28(-1.03%)
Oct 02, 2014
123.88
125.40
120.88
124.61
505,894
+0.21(+0.17%)
Oct 01, 2014
127.39
127.46
123.10
124.40
325,097
-3.29(-2.58%)
Sep 30, 2014
128.96
130.12
126.96
127.69
380,923
-1.64(-1.27%)
Sep 29, 2014
128.07
129.96
126.99
129.33
386,733
-0.10(-0.07%)
Sep 26, 2014
127.85
129.89
127.39
129.43
478,951
+1.66(+1.30%)
Sep 25, 2014
130.41
130.41
127.69
127.77
381,133
-2.64(-2.03%)
Sep 24, 2014
130.09
131.14
128.29
130.41
369,076
+0.31(+0.24%)
Sep 23, 2014
130.21
131.04
129.49
130.10
417,281
-0.17(-0.13%)
Sep 22, 2014
131.17
131.17
129.29
130.26
346,092
-0.95(-0.73%)
Sep 19, 2014
131.38
132.38
130.40
131.22
470,058
-0.38(-0.29%)
Sep 18, 2014
131.33
132.53
130.29
131.60
396,272
+0.82(+0.63%)
Sep 17, 2014
132.98
133.84
130.35
130.78
450,637
-2.51(-1.89%)
Sep 16, 2014
133.74
134.45
131.91
133.29
401,506
-0.79(-0.59%)
Sep 15, 2014
134.37
134.99
132.44
134.09
266,594
-0.72(-0.54%)
Sep 12, 2014
137.41
137.49
134.77
134.81
279,351
-2.74(-1.99%)
Sep 11, 2014
135.66
137.57
135.38
137.55
288,259
+0.98(+0.72%)
Sep 10, 2014
136.08
136.83
134.58
136.57
208,619
+0.66(+0.48%)
Sep 09, 2014
135.35
137.86
135.21
135.92
234,757
+0.24(+0.18%)
Sep 08, 2014
137.29
137.88
135.02
135.67
359,940
-2.36(-1.71%)
Sep 05, 2014
138.66
138.73
135.66
138.03
272,626
-0.33(-0.24%)
Sep 04, 2014
138.78
140.19
137.36
138.36
653,251
-0.75(-0.54%)
Sep 03, 2014
138.18
139.16
136.69
139.11
339,498
+1.01(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.