Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.78	69.30	66.42	67.35	99,227	+0.68(+1.02%)
Nov 26, 2014	67.00	66.67	66.67	66.67	114,600	-0.33(-0.49%)
Nov 25, 2014	68.07	69.44	66.86	67.00	202,723	-1.15(-1.69%)
Nov 24, 2014	66.61	68.20	66.49	68.15	146,706	+1.66(+2.50%)
Nov 21, 2014	67.77	67.77	66.34	66.49	132,709	-0.50(-0.75%)
Nov 20, 2014	66.33	67.91	65.85	66.99	152,776	+0.57(+0.87%)
Nov 19, 2014	67.40	67.66	66.04	66.42	174,847	-0.81(-1.21%)
Nov 18, 2014	67.41	68.42	66.91	67.23	176,744	-0.22(-0.33%)
Nov 17, 2014	68.63	69.38	67.37	67.45	160,519	-1.06(-1.55%)
Nov 14, 2014	68.94	69.45	68.29	68.51	189,349	-0.38(-0.55%)
Nov 13, 2014	69.75	70.45	68.38	68.89	213,007	-0.87(-1.25%)
Nov 12, 2014	68.66	69.99	68.51	69.76	204,380	+0.96(+1.40%)
Nov 11, 2014	68.90	69.16	68.25	68.80	241,991	-0.37(-0.53%)
Nov 10, 2014	68.54	69.31	68.08	69.17	240,590	+0.91(+1.33%)
Nov 07, 2014	68.02	68.50	67.15	68.26	343,606	-0.01(-0.01%)
Nov 06, 2014	66.67	68.42	66.01	68.27	353,393	+2.18(+3.30%)
Nov 05, 2014	63.72	67.58	63.17	66.09	725,070	+2.67(+4.21%)
Nov 04, 2014	58.98	64.29	56.70	63.42	1,129,268	+8.53(+15.54%)
Nov 03, 2014	55.25	56.22	54.31	54.89	539,356	-0.08(-0.15%)
Oct 31, 2014	54.89	55.90	54.50	54.97	452,883	+0.72(+1.33%)
Oct 30, 2014	53.00	54.39	52.95	54.25	178,958	+1.13(+2.13%)
Oct 29, 2014	53.31	54.26	52.82	53.12	120,890	-0.25(-0.47%)
Oct 28, 2014	51.53	53.68	51.20	53.37	234,432	+2.29(+4.48%)
Oct 27, 2014	49.51	49.73	49.73	51.08	330,324	+1.35(+2.71%)
Oct 24, 2014	48.93	50.21	48.22	49.73	355,814	+1.02(+2.09%)
Oct 23, 2014	50.82	50.82	48.49	48.71	268,870	-1.88(-3.72%)
Oct 22, 2014	51.03	51.34	50.54	50.59	127,908	-0.49(-0.96%)
Oct 21, 2014	51.36	51.50	50.84	51.08	228,524	-0.24(-0.47%)
Oct 20, 2014	50.86	51.56	50.86	51.32	185,719	+0.41(+0.81%)
Oct 17, 2014	51.69	52.00	50.60	50.91	422,812	-0.13(-0.25%)
Oct 16, 2014	49.59	51.17	49.27	51.04	426,968	+0.72(+1.43%)
Oct 15, 2014	49.07	50.76	48.57	50.32	270,935	+0.73(+1.47%)
Oct 14, 2014	48.34	49.82	48.15	49.59	318,879	+1.47(+3.05%)
Oct 13, 2014	48.00	48.85	47.45	48.12	435,513	+0.00(+0.00%)
Oct 10, 2014	48.50	49.59	48.01	48.12	165,076	-0.49(-1.01%)
Oct 09, 2014	49.72	50.04	47.57	48.61	368,969	-0.93(-1.88%)
Oct 08, 2014	50.00	50.40	48.38	49.54	429,666	-0.44(-0.88%)
Oct 07, 2014	52.10	52.49	49.87	49.98	407,516	-2.60(-4.94%)
Oct 06, 2014	54.64	54.64	52.55	52.58	315,141	-2.05(-3.75%)
Oct 03, 2014	55.20	55.67	54.60	54.63	397,435	-0.23(-0.42%)
Oct 02, 2014	54.21	55.62	54.05	54.86	180,304	+0.45(+0.83%)
Oct 01, 2014	57.01	57.69	54.34	54.41	471,037	-2.49(-4.38%)
Sep 30, 2014	57.51	58.25	56.75	56.90	256,694	-0.68(-1.18%)
Sep 29, 2014	56.69	58.13	56.52	57.58	215,680	+0.35(+0.61%)
Sep 26, 2014	56.89	57.37	56.42	57.23	148,816	+0.36(+0.63%)
Sep 25, 2014	57.06	57.46	56.29	56.87	183,142	-0.16(-0.28%)
Sep 24, 2014	55.93	57.33	55.72	57.03	147,216	+1.24(+2.22%)
Sep 23, 2014	56.69	56.78	55.76	55.79	256,840	-0.95(-1.67%)
Sep 22, 2014	57.26	57.37	56.12	56.74	225,079	-0.85(-1.48%)
Sep 19, 2014	58.07	58.79	57.17	57.59	512,780	-0.47(-0.81%)
Sep 18, 2014	55.96	58.11	55.29	58.06	412,384	+2.48(+4.46%)
Sep 17, 2014	55.01	55.99	54.79	55.58	224,238	+0.55(+1.00%)
Sep 16, 2014	54.49	55.25	53.45	55.03	305,463	+0.37(+0.68%)
Sep 15, 2014	53.42	55.21	52.92	54.66	270,876	+1.02(+1.90%)
Sep 12, 2014	53.99	53.99	53.00	53.64	224,382	-0.31(-0.57%)
Sep 11, 2014	53.40	54.89	53.39	53.95	273,265	+0.30(+0.56%)
Sep 10, 2014	53.49	53.83	53.18	53.65	117,513	+0.27(+0.51%)
Sep 09, 2014	54.00	54.00	53.00	53.38	150,264	-0.35(-0.65%)
Sep 08, 2014	54.12	54.49	53.40	53.73	267,609	-0.34(-0.63%)
Sep 05, 2014	53.10	54.51	53.10	54.07	226,556	+0.84(+1.58%)
Sep 04, 2014	52.74	53.31	52.62	53.23	180,643	+0.57(+1.08%)
Sep 03, 2014	53.38	53.68	52.53	52.66	234,194	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.