Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.61	15.61	15.43	15.43	6,992	-0.02(-0.11%)
Nov 26, 2014	15.63	15.45	15.45	15.45	13,137	-0.15(-0.96%)
Nov 25, 2014	15.43	15.69	15.41	15.60	34,416	+0.19(+1.26%)
Nov 24, 2014	15.42	15.51	15.29	15.41	5,475	+0.04(+0.23%)
Nov 21, 2014	15.30	15.50	15.16	15.37	11,401	+0.20(+1.34%)
Nov 20, 2014	14.76	15.18	14.76	15.17	18,337	+0.39(+2.63%)
Nov 19, 2014	14.87	14.87	14.74	14.78	17,127	-0.11(-0.77%)
Nov 18, 2014	14.76	14.90	14.75	14.90	3,039	+0.11(+0.72%)
Nov 17, 2014	14.84	14.90	14.79	14.79	3,504	-0.04(-0.30%)
Nov 14, 2014	14.98	15.05	14.83	14.83	27,269	-0.16(-1.06%)
Nov 13, 2014	15.08	15.08	14.99	14.99	10,419	-0.10(-0.64%)
Nov 12, 2014	14.97	15.14	14.97	15.09	11,251	+0.07(+0.47%)
Nov 11, 2014	15.32	15.35	14.93	15.02	16,048	-0.25(-1.62%)
Nov 10, 2014	15.19	15.38	15.11	15.27	19,972	+0.08(+0.52%)
Nov 07, 2014	15.10	15.21	15.10	15.19	16,740	+0.04(+0.23%)
Nov 06, 2014	14.94	15.21	14.75	15.15	24,758	+0.21(+1.42%)
Nov 05, 2014	15.23	15.23	14.88	14.94	12,697	-0.28(-1.86%)
Nov 04, 2014	14.97	15.22	14.97	15.22	20,603	+0.25(+1.65%)
Nov 03, 2014	14.90	15.04	14.83	14.97	31,932	+0.10(+0.65%)
Oct 31, 2014	14.90	14.90	14.75	14.88	20,868	+0.05(+0.36%)
Oct 30, 2014	14.78	14.90	14.77	14.82	17,576	+0.09(+0.60%)
Oct 29, 2014	14.75	14.77	14.70	14.74	4,822	+0.04(+0.24%)
Oct 28, 2014	14.67	14.75	14.63	14.70	13,346	+0.14(+0.96%)
Oct 27, 2014	14.54	14.67	14.67	14.56	12,246	-0.11(-0.72%)
Oct 24, 2014	14.61	14.70	14.61	14.67	3,225	+0.11(+0.72%)
Oct 23, 2014	14.60	14.74	14.56	14.56	10,977	+0.03(+0.18%)
Oct 22, 2014	14.68	14.85	14.54	14.54	11,235	-0.14(-0.95%)
Oct 21, 2014	14.62	14.70	14.62	14.68	7,539	+0.05(+0.36%)
Oct 20, 2014	14.45	14.58	14.35	14.62	19,852	+0.20(+1.40%)
Oct 17, 2014	14.43	14.45	14.40	14.42	9,429	+0.04(+0.30%)
Oct 16, 2014	14.25	14.25	14.24	14.38	8,020	-0.07(-0.49%)
Oct 15, 2014	14.18	14.45	14.44	14.45	14,017	+0.01(+0.06%)
Oct 14, 2014	14.31	14.49	14.22	14.44	5,254	+0.20(+1.41%)
Oct 13, 2014	14.36	14.36	14.16	14.24	6,107	+0.08(+0.56%)
Oct 10, 2014	14.16	14.49	14.16	14.16	6,395	-0.03(-0.19%)
Oct 09, 2014	14.33	14.50	14.16	14.19	10,216	-0.27(-1.88%)
Oct 08, 2014	14.40	14.75	14.37	14.46	10,360	-0.11(-0.78%)
Oct 07, 2014	14.69	14.71	14.23	14.57	17,210	-0.23(-1.54%)
Oct 06, 2014	14.88	14.88	14.71	14.80	15,793	-0.02(-0.12%)
Oct 03, 2014	14.69	14.82	14.67	14.82	17,729	+0.24(+1.62%)
Oct 02, 2014	14.45	14.60	14.45	14.58	4,675	+0.13(+0.91%)
Oct 01, 2014	14.40	14.53	14.38	14.45	11,459	+0.24(+1.66%)
Sep 30, 2014	14.29	14.39	14.19	14.21	11,800	+0.03(+0.18%)
Sep 29, 2014	14.16	14.34	14.16	14.19	4,845	-0.04(-0.31%)
Sep 26, 2014	14.32	14.32	14.21	14.23	6,902	-0.01(-0.06%)
Sep 25, 2014	14.45	14.45	14.23	14.24	6,961	+0.01(+0.06%)
Sep 24, 2014	14.21	14.37	14.21	14.23	7,114	-0.01(-0.06%)
Sep 23, 2014	14.25	14.65	14.23	14.24	8,633	+0.01(+0.06%)
Sep 22, 2014	14.67	14.67	14.23	14.23	8,571	-0.20(-1.40%)
Sep 19, 2014	14.80	14.80	14.45	14.43	5,993	-0.06(-0.42%)
Sep 18, 2014	14.32	14.77	14.29	14.49	4,706	-0.04(-0.24%)
Sep 17, 2014	14.26	14.61	14.26	14.53	14,933	+0.21(+1.47%)
Sep 16, 2014	14.19	14.32	14.19	14.32	9,692	+0.08(+0.55%)
Sep 15, 2014	14.26	14.38	14.23	14.24	8,374	-0.22(-1.51%)
Sep 12, 2014	14.54	14.60	14.27	14.46	12,460	-0.04(-0.24%)
Sep 11, 2014	14.47	14.49	14.34	14.49	20,981	+0.09(+0.61%)
Sep 10, 2014	14.21	14.45	14.20	14.40	19,838	-0.07(-0.48%)
Sep 09, 2014	14.52	14.52	14.36	14.47	1,538	+0.02(+0.12%)
Sep 08, 2014	14.47	14.47	14.19	14.46	8,684	+0.08(+0.55%)
Sep 05, 2014	14.22	14.46	14.22	14.38	4,749	+0.08(+0.55%)
Sep 04, 2014	14.66	14.66	14.24	14.30	8,894	-0.28(-1.92%)
Sep 03, 2014	14.61	14.78	14.58	14.58	7,438	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.