Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.92	18.84	18.84	18.84	98,778	-0.07(-0.36%)
Dec 30, 2014	18.93	18.99	18.89	18.91	250,698	+0.04(+0.19%)
Dec 29, 2014	18.84	18.90	18.80	18.87	153,708	+0.10(+0.52%)
Dec 26, 2014	18.77	18.79	18.66	18.78	181,285	+0.04(+0.22%)
Dec 24, 2014	18.61	18.73	18.73	18.73	150,236	+0.07(+0.36%)
Dec 23, 2014	18.83	18.86	18.61	18.67	96,717	-0.23(-1.20%)
Dec 22, 2014	18.75	18.91	18.71	18.89	287,779	+0.05(+0.29%)
Dec 19, 2014	18.65	18.84	18.59	18.84	286,525	+0.34(+1.82%)
Dec 18, 2014	18.62	18.68	18.50	18.50	395,343	-0.23(-1.24%)
Dec 17, 2014	18.57	18.74	18.57	18.73	154,584	+0.05(+0.24%)
Dec 16, 2014	18.68	18.72	18.55	18.69	48,802	+0.02(+0.10%)
Dec 15, 2014	18.65	18.76	18.61	18.67	63,213	-0.06(-0.32%)
Dec 12, 2014	18.60	18.83	18.60	18.73	168,537	+0.13(+0.71%)
Dec 11, 2014	18.56	18.60	18.50	18.60	51,617	+0.05(+0.26%)
Dec 10, 2014	18.56	18.62	18.41	18.55	80,213	-0.00(-0.01%)
Dec 09, 2014	18.65	18.66	18.04	18.55	488,568	-0.01(-0.07%)
Dec 08, 2014	18.51	18.60	18.44	18.57	64,136	+0.10(+0.57%)
Dec 05, 2014	18.47	18.48	18.32	18.46	82,358	-0.08(-0.44%)
Dec 04, 2014	18.41	18.54	18.41	18.54	90,947	+0.08(+0.44%)
Dec 03, 2014	18.35	18.46	18.34	18.46	39,026	+0.09(+0.47%)
Dec 02, 2014	18.47	18.47	18.35	18.38	47,414	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.