Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.80	24.84	24.84	24.84	779,393	+0.01(+0.05%)
Dec 30, 2014	24.82	24.84	24.80	24.83	614,906	+0.01(+0.03%)
Dec 29, 2014	24.82	24.82	24.78	24.82	586,170	+0.02(+0.09%)
Dec 26, 2014	24.79	24.81	24.76	24.80	594,339	+0.00(+0.00%)
Dec 24, 2014	24.78	24.80	24.80	24.80	588,854	+0.03(+0.13%)
Dec 23, 2014	24.80	24.80	24.76	24.77	452,633	-0.04(-0.16%)
Dec 22, 2014	24.78	24.82	24.78	24.81	612,074	+0.02(+0.10%)
Dec 19, 2014	24.80	24.84	24.76	24.79	689,089	-0.03(-0.13%)
Dec 18, 2014	24.79	24.83	24.79	24.82	576,707	+0.01(+0.03%)
Dec 17, 2014	24.86	24.87	24.80	24.81	443,622	+0.00(+0.00%)
Dec 16, 2014	24.80	24.83	24.79	24.81	1,016,212	+0.02(+0.07%)
Dec 15, 2014	24.83	24.85	24.79	24.79	735,219	-0.02(-0.07%)
Dec 12, 2014	24.81	24.84	24.79	24.81	723,916	-0.02(-0.10%)
Dec 11, 2014	24.83	24.84	24.80	24.83	490,391	+0.03(+0.13%)
Dec 10, 2014	24.83	24.83	24.80	24.80	1,317,163	-0.02(-0.07%)
Dec 09, 2014	24.82	24.84	24.80	24.82	889,714	+0.00(+0.00%)
Dec 08, 2014	24.83	24.84	24.81	24.82	709,295	-0.01(-0.03%)
Dec 05, 2014	24.86	24.86	24.83	24.83	284,128	-0.05(-0.20%)
Dec 04, 2014	24.88	24.88	24.85	24.88	899,978	+0.02(+0.07%)
Dec 03, 2014	24.88	24.89	24.86	24.86	588,368	-0.02(-0.10%)
Dec 02, 2014	24.88	24.91	24.88	24.88	521,624	-0.02(-0.07%)
Dec 01, 2014	24.89	24.92	24.88	24.90	750,758	+0.00(+0.00%)
Nov 28, 2014	24.87	24.91	24.87	24.90	223,727	+0.01(+0.03%)
Nov 26, 2014	24.88	24.89	24.89	24.89	438,757	+0.02(+0.07%)
Nov 25, 2014	24.85	24.88	24.85	24.87	337,439	+0.01(+0.03%)
Nov 24, 2014	24.85	24.88	24.84	24.87	502,568	+0.02(+0.10%)
Nov 21, 2014	24.84	24.87	24.83	24.84	421,071	-0.01(-0.03%)
Nov 20, 2014	24.85	24.86	24.83	24.85	614,281	+0.01(+0.03%)
Nov 19, 2014	24.83	24.85	24.83	24.84	275,306	-0.01(-0.03%)
Nov 18, 2014	24.85	24.86	24.83	24.85	711,322	+0.00(+0.00%)
Nov 17, 2014	24.84	24.86	24.84	24.85	299,231	+0.01(+0.03%)
Nov 14, 2014	24.86	24.87	24.83	24.84	807,430	-0.01(-0.05%)
Nov 13, 2014	24.86	24.86	24.83	24.85	432,993	+0.01(+0.04%)
Nov 12, 2014	24.86	24.86	24.83	24.84	407,886	+0.01(+0.04%)
Nov 11, 2014	24.85	24.87	24.83	24.83	324,875	-0.02(-0.07%)
Nov 10, 2014	24.89	24.89	24.85	24.85	252,199	-0.02(-0.10%)
Nov 07, 2014	24.84	24.87	24.84	24.87	339,656	+0.02(+0.07%)
Nov 06, 2014	24.87	24.87	24.83	24.86	300,195	+0.00(+0.00%)
Nov 05, 2014	24.86	24.87	24.83	24.86	649,695	+0.00(+0.00%)
Nov 04, 2014	24.85	24.87	24.85	24.86	259,397	-0.01(-0.03%)
Nov 03, 2014	24.88	24.90	24.85	24.87	1,190,029	-0.02(-0.10%)
Oct 31, 2014	24.88	24.90	24.86	24.89	772,274	-0.01(-0.03%)
Oct 30, 2014	24.88	24.90	24.87	24.90	1,200,183	+0.03(+0.13%)
Oct 29, 2014	24.88	24.90	24.85	24.87	786,774	+0.00(+0.00%)
Oct 28, 2014	24.89	24.91	24.87	24.87	482,021	-0.01(-0.03%)
Oct 27, 2014	24.89	24.88	24.88	24.88	1,611,974	-0.01(-0.03%)
Oct 24, 2014	24.92	24.92	24.88	24.88	1,245,854	-0.03(-0.11%)
Oct 23, 2014	24.90	24.92	24.90	24.91	464,108	-0.00(-0.02%)
Oct 22, 2014	24.91	24.93	24.91	24.92	481,945	-0.01(-0.03%)
Oct 21, 2014	24.92	24.96	24.91	24.92	1,206,946	+0.02(+0.07%)
Oct 20, 2014	24.91	24.93	24.90	24.91	491,130	+0.00(+0.00%)
Oct 17, 2014	24.92	24.92	24.89	24.91	362,630	+0.00(+0.00%)
Oct 16, 2014	24.91	24.93	24.89	24.91	453,540	+0.00(+0.00%)
Oct 15, 2014	24.93	24.94	24.90	24.91	1,046,388	+0.03(+0.13%)
Oct 14, 2014	24.87	24.89	24.87	24.88	286,706	+0.02(+0.07%)
Oct 13, 2014	24.87	24.89	24.86	24.86	639,673	+0.00(+0.00%)
Oct 10, 2014	24.86	24.88	24.85	24.86	273,783	+0.01(+0.03%)
Oct 09, 2014	24.86	24.88	24.85	24.85	280,369	-0.02(-0.07%)
Oct 08, 2014	24.84	24.88	24.84	24.87	1,515,011	+0.02(+0.10%)
Oct 07, 2014	24.84	24.87	24.84	24.84	305,607	-0.01(-0.03%)
Oct 06, 2014	24.84	24.85	24.83	24.85	617,650	+0.03(+0.13%)
Oct 03, 2014	24.83	24.83	24.81	24.82	346,441	-0.02(-0.10%)
Oct 02, 2014	24.85	24.86	24.83	24.84	687,524	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.