Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.01	11.97	11.97	11.97	239,234	+0.01(+0.05%)
Dec 30, 2014	11.94	12.00	11.91	11.96	180,671	+0.01(+0.09%)
Dec 29, 2014	12.05	12.05	11.94	11.95	170,187	-0.12(-0.96%)
Dec 26, 2014	12.05	12.13	12.05	12.07	92,836	+0.03(+0.28%)
Dec 24, 2014	11.97	12.04	12.04	12.04	151,286	+0.11(+0.93%)
Dec 23, 2014	11.91	11.99	11.88	11.93	333,211	-0.01(-0.05%)
Dec 22, 2014	11.86	12.01	11.86	11.93	211,487	+0.07(+0.56%)
Dec 19, 2014	11.84	11.95	11.73	11.86	386,622	+0.12(+1.04%)
Dec 18, 2014	11.68	11.77	11.61	11.74	302,013	+0.31(+2.71%)
Dec 17, 2014	11.25	11.47	11.23	11.43	213,952	+0.20(+1.82%)
Dec 16, 2014	11.27	11.44	11.22	11.23	260,632	-0.12(-1.02%)
Dec 15, 2014	11.54	11.58	11.33	11.34	284,246	-0.15(-1.30%)
Dec 12, 2014	11.69	11.73	11.49	11.49	318,775	-0.24(-2.03%)
Dec 11, 2014	11.67	11.83	11.65	11.73	244,050	+0.11(+0.95%)
Dec 10, 2014	11.81	11.81	11.60	11.62	267,143	-0.24(-2.00%)
Dec 09, 2014	11.82	11.86	11.73	11.86	272,800	-0.05(-0.46%)
Dec 08, 2014	11.92	11.95	11.87	11.91	219,830	-0.04(-0.37%)
Dec 05, 2014	11.94	11.97	11.92	11.96	179,898	+0.01(+0.05%)
Dec 04, 2014	12.01	12.04	11.94	11.95	263,359	-0.09(-0.72%)
Dec 03, 2014	12.02	12.05	12.00	12.04	171,288	+0.04(+0.31%)
Dec 02, 2014	11.96	12.01	11.91	12.00	212,923	+0.02(+0.14%)
Dec 01, 2014	12.13	12.13	11.97	11.99	255,288	-0.21(-1.71%)
Nov 28, 2014	12.14	12.21	12.13	12.19	89,700	+0.03(+0.29%)
Nov 26, 2014	12.12	12.16	12.16	12.16	236,713	+0.07(+0.58%)
Nov 25, 2014	12.02	12.10	12.01	12.09	158,868	+0.09(+0.73%)
Nov 24, 2014	12.00	12.09	11.97	12.00	213,480	+0.02(+0.14%)
Nov 21, 2014	12.00	12.07	11.97	11.99	236,926	+0.07(+0.55%)
Nov 20, 2014	11.89	11.93	11.86	11.92	237,129	+0.01(+0.05%)
Nov 19, 2014	11.89	11.92	11.83	11.91	179,876	-0.01(-0.05%)
Nov 18, 2014	11.84	11.93	11.84	11.92	200,326	+0.11(+0.93%)
Nov 17, 2014	11.77	11.85	11.75	11.81	214,594	+0.05(+0.42%)
Nov 14, 2014	11.79	11.79	11.74	11.76	130,881	-0.03(-0.28%)
Nov 13, 2014	11.84	11.87	11.73	11.79	170,391	-0.03(-0.23%)
Nov 12, 2014	11.78	11.83	11.78	11.82	150,558	+0.01(+0.09%)
Nov 11, 2014	11.85	11.85	11.79	11.81	180,134	-0.03(-0.23%)
Nov 10, 2014	11.75	11.88	11.74	11.84	228,250	+0.11(+0.94%)
Nov 07, 2014	11.74	11.80	11.69	11.73	194,527	-0.01(-0.09%)
Nov 06, 2014	11.70	11.74	11.67	11.74	140,739	+0.05(+0.42%)
Nov 05, 2014	11.65	11.69	11.60	11.69	247,691	+0.10(+0.90%)
Nov 04, 2014	11.59	11.60	11.50	11.58	209,409	-0.07(-0.61%)
Nov 03, 2014	11.64	11.69	11.60	11.66	299,489	+0.05(+0.42%)
Oct 31, 2014	11.64	11.68	11.56	11.61	237,688	+0.14(+1.19%)
Oct 30, 2014	11.43	11.57	11.41	11.47	236,115	-0.03(-0.24%)
Oct 29, 2014	11.49	11.54	11.41	11.50	212,859	+0.03(+0.24%)
Oct 28, 2014	11.43	11.49	11.40	11.47	227,666	+0.05(+0.48%)
Oct 27, 2014	11.41	11.46	11.46	11.41	336,748	-0.04(-0.38%)
Oct 24, 2014	11.42	11.46	11.37	11.46	244,112	+0.08(+0.67%)
Oct 23, 2014	11.33	11.43	11.31	11.38	337,654	+0.17(+1.51%)
Oct 22, 2014	11.27	11.33	11.21	11.21	340,877	-0.03(-0.24%)
Oct 21, 2014	10.94	11.24	10.94	11.24	381,729	+0.33(+3.06%)
Oct 20, 2014	10.84	10.94	10.81	10.91	268,373	+0.05(+0.51%)
Oct 17, 2014	10.84	10.94	10.77	10.85	297,321	+0.15(+1.43%)
Oct 16, 2014	10.38	10.73	10.30	10.70	570,483	+0.18(+1.67%)
Oct 15, 2014	10.53	10.61	10.23	10.52	1,236,066	-0.16(-1.49%)
Oct 14, 2014	10.72	10.76	10.36	10.68	741,937	+0.02(+0.20%)
Oct 13, 2014	10.93	10.95	10.65	10.66	479,458	-0.26(-2.39%)
Oct 10, 2014	11.13	11.18	10.90	10.92	293,133	-0.24(-2.15%)
Oct 09, 2014	11.39	11.39	11.15	11.16	265,581	-0.23(-2.01%)
Oct 08, 2014	11.38	11.42	11.19	11.39	239,861	+0.09(+0.77%)
Oct 07, 2014	11.31	11.36	11.24	11.30	296,359	-0.06(-0.53%)
Oct 06, 2014	11.45	11.46	11.31	11.36	279,712	-0.04(-0.38%)
Oct 03, 2014	11.30	11.42	11.27	11.41	284,925	+0.16(+1.40%)
Oct 02, 2014	11.45	11.45	11.13	11.25	590,328	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.