Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.580
5.580
5.580
0
+0.01(+0.18%)
Dec 30, 2014
5.580
5.580
5.470
5.570
24,296
-0.07(-1.33%)
Dec 29, 2014
5.590
5.645
5.590
5.645
19,998
+0.06(+1.16%)
Dec 26, 2014
5.580
5.580
5.580
5.580
400
+0.04(+0.72%)
Dec 24, 2014
5.540
5.540
5.540
0
+0.08(+1.47%)
Dec 23, 2014
5.484
5.484
5.460
5.460
16,286
+0.07(+1.30%)
Dec 22, 2014
5.300
5.430
5.300
5.390
42,991
-0.04(-0.74%)
Dec 19, 2014
5.510
5.510
5.400
5.430
33,743
+0.05(+0.93%)
Dec 18, 2014
5.290
5.380
5.280
5.380
18,699
+0.14(+2.67%)
Dec 17, 2014
5.285
5.320
5.240
5.240
13,270
-0.09(-1.69%)
Dec 16, 2014
5.330
5.330
80,745
-0.07(-1.30%)
Dec 15, 2014
5.460
5.530
5.390
5.400
11,377
-0.13(-2.35%)
Dec 12, 2014
5.580
5.580
5.530
5.530
11,704
-0.11(-1.95%)
Dec 11, 2014
5.640
5.640
5.500
5.640
20,134
+0.03(+0.53%)
Dec 10, 2014
5.630
5.635
5.570
5.610
9,415
+0.02(+0.36%)
Dec 09, 2014
5.680
5.680
5.580
5.590
25,632
-0.01(-0.18%)
Dec 08, 2014
5.648
5.660
5.600
5.600
15,643
-0.20(-3.45%)
Dec 05, 2014
5.755
5.800
5.755
5.800
42,648
+0.14(+2.47%)
Dec 04, 2014
5.650
5.675
5.610
5.660
65,480
+0.04(+0.71%)
Dec 03, 2014
5.520
5.620
5.520
5.620
20,475
-0.09(-1.58%)
Dec 02, 2014
5.655
5.710
5.655
5.710
5,758
+0.09(+1.60%)
Dec 01, 2014
5.620
5.640
5.620
5.620
5,176
-0.17(-2.94%)
Nov 28, 2014
5.732
5.790
5.720
5.790
11,675
-0.01(-0.17%)
Nov 26, 2014
5.800
5.800
5.800
0
+0.08(+1.40%)
Nov 25, 2014
5.670
5.742
5.670
5.720
17,480
+0.03(+0.53%)
Nov 24, 2014
5.780
5.780
5.670
5.690
50,546
+0.02(+0.35%)
Nov 21, 2014
5.710
5.796
5.670
5.670
1,700
-0.01(-0.18%)
Nov 20, 2014
5.690
5.690
5.680
5.680
7,980
-0.05(-0.87%)
Nov 19, 2014
5.730
5.730
5.670
5.730
19,804
+0.05(+0.88%)
Nov 18, 2014
5.664
5.680
5.620
5.680
126,015
+0.01(+0.18%)
Nov 17, 2014
5.850
5.670
5.670
162,319
-0.18(-3.08%)
Nov 14, 2014
5.798
5.850
5.798
5.850
121,717
+0.05(+0.86%)
Nov 13, 2014
5.860
5.860
5.750
5.800
12,683
+0.11(+1.93%)
Nov 12, 2014
5.685
5.690
5.680
5.690
48,432
+0.03(+0.53%)
Nov 11, 2014
5.621
5.660
5.590
5.660
54,727
+0.00(+0.00%)
Nov 10, 2014
5.670
5.670
5.580
5.660
160,257
+0.08(+1.43%)
Nov 07, 2014
5.580
5.580
5.470
5.580
18,727
+0.03(+0.54%)
Nov 06, 2014
5.550
5.585
5.550
5.550
11,123
-0.06(-1.07%)
Nov 05, 2014
5.610
5.610
5.500
5.610
11,295
+0.10(+1.81%)
Nov 04, 2014
5.545
5.590
5.510
5.510
9,953
-0.10(-1.78%)
Nov 03, 2014
5.610
5.610
5.540
5.610
9,213
+0.07(+1.20%)
Oct 31, 2014
5.570
5.570
5.540
5.543
2,908
+0.05(+0.97%)
Oct 30, 2014
5.460
5.550
5.460
5.490
155,486
-0.02(-0.36%)
Oct 29, 2014
5.460
5.510
5.510
21,058
+0.05(+0.92%)
Oct 28, 2014
5.510
5.510
5.460
5.460
2,144
+0.10(+1.87%)
Oct 27, 2014
5.400
5.450
5.360
5.360
4,315
-0.03(-0.56%)
Oct 24, 2014
5.410
5.450
5.380
5.390
29,505
-0.01(-0.19%)
Oct 23, 2014
5.440
5.480
5.400
5.400
195,890
-0.00(-0.09%)
Oct 22, 2014
5.470
5.470
5.360
5.405
95,274
+0.06(+1.12%)
Oct 21, 2014
5.280
5.370
5.280
5.345
21,571
+0.09(+1.81%)
Oct 20, 2014
5.260
5.290
5.240
5.250
6,440
-0.08(-1.59%)
Oct 17, 2014
5.290
5.380
5.290
5.335
52,532
-0.08(-1.39%)
Oct 16, 2014
5.410
5.250
5.410
143,842
+0.16(+3.05%)
Oct 15, 2014
5.365
5.390
5.220
5.250
15,357
-0.06(-1.13%)
Oct 14, 2014
5.310
5.310
5.310
5.310
7,870
+0.01(+0.19%)
Oct 13, 2014
5.281
5.460
5.281
5.300
13,115
-0.01(-0.19%)
Oct 10, 2014
5.270
5.310
5.270
5.310
3,453
-0.04(-0.75%)
Oct 09, 2014
5.400
5.435
5.350
5.350
5,045
+0.02(+0.38%)
Oct 08, 2014
5.270
5.340
5.270
5.330
166,881
+0.07(+1.33%)
Oct 07, 2014
5.370
5.370
5.260
5.260
14,266
-0.05(-0.94%)
Oct 06, 2014
5.300
5.330
5.270
5.310
9,027
+0.03(+0.62%)
Oct 03, 2014
5.210
5.330
5.210
5.277
71,707
+0.22(+4.30%)
Oct 02, 2014
5.120
5.120
5.060
5.060
100,216
-0.08(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.