Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.00	34.80	34.80	34.80	51,583	-3.00(-7.94%)
Dec 30, 2014	33.84	42.00	33.84	37.80	406,216	+6.48(+20.69%)
Dec 29, 2014	24.72	34.20	24.72	31.32	109,993	+6.84(+27.94%)
Dec 26, 2014	24.48	24.48	24.00	24.48	1,731	+0.41(+1.69%)
Dec 24, 2014	24.00	24.07	24.07	24.07	241	+0.19(+0.80%)
Dec 23, 2014	24.36	25.20	23.76	23.88	897	-0.84(-3.40%)
Dec 22, 2014	24.12	24.84	24.12	24.72	547	+0.48(+1.99%)
Dec 19, 2014	24.36	24.36	23.40	24.24	1,594	+0.12(+0.49%)
Dec 18, 2014	24.84	24.84	24.00	24.12	1,065	-0.78(-3.13%)
Dec 17, 2014	25.32	25.44	24.12	24.90	2,628	-1.26(-4.82%)
Dec 16, 2014	27.00	27.00	24.12	26.16	4,651	-1.68(-6.03%)
Dec 15, 2014	26.04	27.84	24.00	27.84	3,475	+2.44(+9.63%)
Dec 12, 2014	25.32	25.92	25.21	25.40	337	+0.20(+0.78%)
Dec 11, 2014	25.08	26.04	24.96	25.20	1,156	+0.60(+2.44%)
Dec 10, 2014	24.60	24.66	24.48	24.60	583	-0.32(-1.28%)
Dec 09, 2014	23.38	25.20	23.04	24.92	596	+0.20(+0.81%)
Dec 08, 2014	25.80	26.16	24.72	24.72	2,594	-1.08(-4.19%)
Dec 05, 2014	24.96	26.16	24.96	25.80	1,463	+0.84(+3.37%)
Dec 04, 2014	25.80	27.00	23.40	24.96	3,237	+1.92(+8.33%)
Dec 03, 2014	24.00	24.00	22.80	23.04	2,131	-1.32(-5.42%)
Dec 02, 2014	24.96	24.96	24.24	24.36	2,437	-0.24(-0.98%)
Dec 01, 2014	24.72	26.04	24.60	24.60	1,416	+0.00(+0.00%)
Nov 28, 2014	25.32	25.32	24.60	24.60	2,531	-0.72(-2.84%)
Nov 26, 2014	25.20	25.32	25.32	25.32	725	+0.00(+0.00%)
Nov 25, 2014	25.57	25.57	25.20	25.32	1,000	-0.12(-0.47%)
Nov 24, 2014	25.20	26.40	25.20	25.44	3,817	-0.72(-2.75%)
Nov 21, 2014	27.00	27.00	24.40	26.16	2,773	-0.24(-0.91%)
Nov 20, 2014	24.96	27.48	24.96	26.40	31,979	+2.64(+11.11%)
Nov 19, 2014	23.88	24.00	22.56	23.76	8,138	+1.08(+4.76%)
Nov 18, 2014	23.40	23.52	22.44	22.68	1,070	-0.60(-2.57%)
Nov 17, 2014	23.52	24.24	22.32	23.28	1,719	-0.60(-2.51%)
Nov 14, 2014	24.01	24.96	23.04	23.88	3,030	-0.36(-1.49%)
Nov 13, 2014	24.24	28.08	22.68	24.24	26,536	+0.36(+1.51%)
Nov 12, 2014	22.80	23.88	21.48	23.88	1,492	+1.68(+7.57%)
Nov 11, 2014	21.60	25.80	21.60	22.20	3,772	-0.11(-0.48%)
Nov 10, 2014	21.12	22.32	21.12	22.31	827	+1.55(+7.46%)
Nov 07, 2014	21.00	21.36	20.64	20.76	2,017	+0.24(+1.17%)
Nov 06, 2014	20.76	21.48	20.52	20.52	954	-0.73(-3.42%)
Nov 05, 2014	20.76	21.36	20.04	21.25	720	+0.25(+1.17%)
Nov 04, 2014	21.60	21.60	19.68	21.00	1,002	-0.60(-2.78%)
Nov 03, 2014	21.36	21.60	20.76	21.60	1,030	+0.00(+0.00%)
Oct 31, 2014	20.64	21.60	20.64	21.60	704	+0.36(+1.69%)
Oct 30, 2014	21.36	21.36	21.00	21.24	1,004	-0.12(-0.56%)
Oct 29, 2014	20.88	21.36	20.52	21.36	953	+0.72(+3.49%)
Oct 28, 2014	20.76	21.96	18.60	20.64	3,222	+0.84(+4.24%)
Oct 27, 2014	18.00	22.20	17.40	19.80	6,843	+2.40(+13.79%)
Oct 24, 2014	17.28	18.12	17.28	17.40	1,949	+0.48(+2.84%)
Oct 23, 2014	16.80	17.40	16.80	16.92	854	-0.24(-1.40%)
Oct 22, 2014	18.48	18.72	17.04	17.16	342	-0.96(-5.30%)
Oct 21, 2014	18.24	18.24	17.64	18.12	1,026	-0.12(-0.66%)
Oct 20, 2014	17.64	18.24	17.26	18.24	427	+0.84(+4.83%)
Oct 17, 2014	18.72	18.72	17.16	17.40	911	-0.60(-3.33%)
Oct 16, 2014	17.77	18.96	17.77	18.00	874	+0.84(+4.89%)
Oct 15, 2014	17.28	18.20	17.16	17.16	891	+0.00(+0.00%)
Oct 14, 2014	18.24	18.24	16.80	17.16	3,334	-1.56(-8.33%)
Oct 13, 2014	20.76	21.00	18.00	18.72	2,106	-2.28(-10.86%)
Oct 10, 2014	21.48	21.80	21.00	21.00	948	-0.84(-3.85%)
Oct 09, 2014	21.12	22.78	21.12	21.84	2,533	-0.48(-2.15%)
Oct 08, 2014	21.96	22.68	21.25	22.32	2,693	+0.96(+4.49%)
Oct 07, 2014	21.23	22.32	20.76	21.36	1,992	+0.12(+0.57%)
Oct 06, 2014	22.68	23.31	20.76	21.24	2,104	-1.68(-7.33%)
Oct 03, 2014	22.80	23.40	22.56	22.92	721	-0.47(-1.99%)
Oct 02, 2014	21.72	23.52	21.60	23.39	881	+1.55(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.