Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.440
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.119
5.132
5.132
5.132
32,002
+0.01(+0.27%)
Dec 30, 2014
5.146
5.200
5.057
5.119
88,816
-0.05(-1.06%)
Dec 29, 2014
5.201
5.235
5.057
5.173
33,120
+0.01(+0.13%)
Dec 26, 2014
5.132
5.201
4.961
5.167
63,557
+0.06(+1.21%)
Dec 24, 2014
5.194
5.105
5.105
5.105
15,490
-0.01(-0.27%)
Dec 23, 2014
5.160
5.194
5.002
5.119
63,763
-0.01(-0.27%)
Dec 22, 2014
5.201
5.221
5.030
5.132
35,486
-0.10(-1.96%)
Dec 19, 2014
5.153
5.235
4.847
5.235
82,000
+0.21(+4.22%)
Dec 18, 2014
4.893
5.084
4.893
5.023
83,806
+0.08(+1.52%)
Dec 17, 2014
4.845
5.235
4.845
4.948
73,770
+0.07(+1.47%)
Dec 16, 2014
4.893
5.084
4.872
4.876
32,808
+0.00(+0.07%)
Dec 15, 2014
5.112
5.214
4.824
4.872
89,938
-0.25(-4.81%)
Dec 12, 2014
5.160
5.235
5.119
5.119
32,453
-0.10(-1.95%)
Dec 11, 2014
5.064
5.242
5.037
5.220
23,031
+0.20(+4.00%)
Dec 10, 2014
4.965
5.053
4.952
5.019
31,382
-0.01(-0.27%)
Dec 09, 2014
4.904
5.040
4.891
5.033
17,577
+0.08(+1.64%)
Dec 08, 2014
4.931
4.999
4.891
4.952
62,796
-0.03(-0.54%)
Dec 05, 2014
4.971
4.979
4.884
4.979
12,466
+0.14(+2.95%)
Dec 04, 2014
4.884
4.992
4.816
4.836
126,837
-0.15(-2.99%)
Dec 03, 2014
4.986
5.060
4.938
4.986
74,167
-0.03(-0.61%)
Dec 02, 2014
4.972
5.148
4.972
5.016
8,033
+0.07(+1.44%)
Dec 01, 2014
5.121
5.121
4.931
4.945
106,365
-0.12(-2.41%)
Nov 28, 2014
5.060
5.148
5.060
5.067
16,554
-0.01(-0.27%)
Nov 26, 2014
5.087
5.080
5.080
5.080
35,087
+0.01(+0.13%)
Nov 25, 2014
5.087
5.141
5.053
5.074
63,190
+0.01(+0.27%)
Nov 24, 2014
5.182
5.223
5.053
5.060
78,945
-0.14(-2.61%)
Nov 21, 2014
5.250
5.298
5.155
5.196
22,694
+0.03(+0.52%)
Nov 20, 2014
5.087
5.230
5.087
5.169
56,050
+0.12(+2.42%)
Nov 19, 2014
5.006
5.189
5.006
5.047
62,270
+0.01(+0.27%)
Nov 18, 2014
5.067
5.087
4.918
5.033
46,758
-0.05(-0.93%)
Nov 17, 2014
5.108
5.173
5.053
5.080
108,553
-0.05(-1.06%)
Nov 14, 2014
5.175
5.175
5.114
5.135
19,513
-0.04(-0.79%)
Nov 13, 2014
5.209
5.243
5.121
5.175
138,571
-0.03(-0.65%)
Nov 12, 2014
5.223
5.243
5.189
5.209
33,485
-0.02(-0.39%)
Nov 11, 2014
5.236
5.304
5.223
5.230
41,021
-0.01(-0.13%)
Nov 10, 2014
5.284
5.284
5.094
5.236
74,638
-0.07(-1.40%)
Nov 07, 2014
5.352
5.372
5.304
5.311
21,898
-0.06(-1.14%)
Nov 06, 2014
5.381
5.392
5.372
5.372
2,234
-0.01(-0.25%)
Nov 05, 2014
5.413
5.474
5.306
5.386
16,473
+0.02(+0.38%)
Nov 04, 2014
5.257
5.494
5.148
5.365
49,687
+0.06(+1.15%)
Nov 03, 2014
5.325
5.331
5.277
5.304
36,003
-0.02(-0.38%)
Oct 31, 2014
5.392
5.392
5.236
5.325
26,762
+0.00(+0.00%)
Oct 30, 2014
5.331
5.331
5.223
5.325
45,003
-0.03(-0.63%)
Oct 29, 2014
5.277
5.406
5.277
5.359
20,576
-0.02(-0.38%)
Oct 28, 2014
5.304
5.386
5.230
5.379
26,435
+0.07(+1.41%)
Oct 27, 2014
5.345
5.325
5.291
5.304
22,846
-0.02(-0.38%)
Oct 24, 2014
5.318
5.386
5.298
5.325
47,144
+0.01(+0.26%)
Oct 23, 2014
5.291
5.359
5.290
5.311
41,154
+0.03(+0.64%)
Oct 22, 2014
5.291
5.359
5.277
5.277
55,917
-0.04(-0.77%)
Oct 21, 2014
5.250
5.318
5.250
5.318
37,437
+0.06(+1.16%)
Oct 20, 2014
5.155
5.284
5.155
5.257
67,695
+0.12(+2.38%)
Oct 17, 2014
5.209
5.209
5.034
5.135
16,878
+0.01(+0.26%)
Oct 16, 2014
5.006
5.121
5.006
5.121
6,508
+0.07(+1.34%)
Oct 15, 2014
5.033
5.167
4.965
5.053
55,693
+0.01(+0.27%)
Oct 14, 2014
5.148
5.175
4.972
5.040
84,571
-0.11(-2.11%)
Oct 13, 2014
5.155
5.209
5.108
5.148
37,100
+0.03(+0.66%)
Oct 10, 2014
5.142
5.155
5.080
5.114
17,458
-0.03(-0.66%)
Oct 09, 2014
5.155
5.155
5.155
5.148
18,717
-0.01(-0.13%)
Oct 08, 2014
5.114
5.155
5.061
5.155
40,505
+0.05(+0.93%)
Oct 07, 2014
5.135
5.135
4.958
5.108
28,615
+0.02(+0.40%)
Oct 06, 2014
5.189
5.277
5.076
5.087
107,847
-0.14(-2.72%)
Oct 03, 2014
5.257
5.331
5.121
5.230
52,792
-0.03(-0.52%)
Oct 02, 2014
5.318
5.352
5.196
5.257
14,384
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.