Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		97.98	97.98	97.98	0	-1.82(-1.82%)
Dec 30, 2014	99.95	100.70	99.43	99.80	1,321,525	-0.67(-0.67%)
Dec 29, 2014	100.91	100.91	100.24	100.47	1,218,474	-0.84(-0.83%)
Dec 26, 2014	100.74	101.74	100.26	101.31	1,091,446	+0.66(+0.66%)
Dec 24, 2014		100.65	100.65	100.65	0	+0.27(+0.27%)
Dec 23, 2014	101.74	101.87	100.19	100.38	1,242,578	-0.80(-0.79%)
Dec 22, 2014	100.24	101.37	100.09	101.18	1,390,735	+1.19(+1.19%)
Dec 19, 2014	99.90	100.98	98.69	99.99	3,619,279	+0.50(+0.50%)
Dec 18, 2014	100.02	100.20	97.69	99.49	3,370,456	+0.75(+0.76%)
Dec 17, 2014	97.29	99.10	95.61	98.74	4,170,347	+2.03(+2.10%)
Dec 16, 2014		99.62		96.71	2,519,099	-0.86(-0.88%)
Dec 15, 2014	99.84	100.46	97.45	97.57	3,013,874	-1.22(-1.23%)
Dec 12, 2014	100.78	101.13	98.19	98.79	3,392,033	-2.94(-2.89%)
Dec 11, 2014	102.42	103.51	101.45	101.73	2,384,060	-0.29(-0.28%)
Dec 10, 2014	104.56	104.80	101.96	102.02	2,540,288	-2.77(-2.64%)
Dec 09, 2014	104.46	105.09	103.00	104.78	3,065,301	-1.22(-1.15%)
Dec 08, 2014	103.81	106.64	103.53	106.00	4,709,205	+1.53(+1.46%)
Dec 05, 2014	102.93	104.90	102.61	104.47	2,508,354	+1.83(+1.78%)
Dec 04, 2014	102.89	104.66	102.45	102.64	3,089,011	-0.72(-0.70%)
Dec 03, 2014	101.07	103.52	100.23	103.36	3,880,633	+2.05(+2.02%)
Dec 02, 2014	102.20	102.46	101.16	101.31	2,893,059	-1.55(-1.51%)
Dec 01, 2014	103.78	103.97	102.09	102.86	2,248,264	-0.60(-0.58%)
Nov 28, 2014	104.15	104.68	102.91	103.46	1,580,639	-0.80(-0.77%)
Nov 26, 2014		104.26	104.26	104.26	0	+1.14(+1.11%)
Nov 25, 2014	103.00	103.54	102.42	103.12	1,988,235	+0.21(+0.20%)
Nov 24, 2014	101.47	103.56	101.31	102.91	2,587,788	+2.08(+2.06%)
Nov 21, 2014	100.53	101.59	99.60	100.83	3,597,581	+1.33(+1.34%)
Nov 20, 2014	97.09	99.62	96.86	99.50	2,040,672	+1.46(+1.49%)
Nov 19, 2014	99.15	99.69	97.53	98.04	3,172,742	-1.79(-1.79%)
Nov 18, 2014	97.50	100.72	97.35	99.83	4,278,159	+2.70(+2.78%)
Nov 17, 2014	95.20	97.40	94.88	97.13	2,698,393	+0.94(+0.98%)
Nov 14, 2014	95.11	96.65	94.47	96.19	2,500,018	+1.21(+1.27%)
Nov 13, 2014	94.99	95.94	94.39	94.98	3,641,770	+2.15(+2.32%)
Nov 12, 2014	92.24	93.00	91.07	92.83	2,026,095	+0.15(+0.16%)
Nov 11, 2014	93.28	93.56	92.30	92.68	1,782,525	-0.58(-0.62%)
Nov 10, 2014	92.41	93.69	92.25	93.26	1,812,126	+0.43(+0.46%)
Nov 07, 2014	93.59	93.70	92.18	92.83	3,169,045	-0.65(-0.70%)
Nov 06, 2014	93.95	94.22	92.76	93.48	2,154,626	-0.47(-0.50%)
Nov 05, 2014	93.74	94.65	93.10	93.95	2,879,244	+0.65(+0.70%)
Nov 04, 2014	94.28	94.76	92.84	93.30	2,454,250	-1.12(-1.19%)
Nov 03, 2014	93.59	96.30	93.59	94.42	3,224,236	+0.28(+0.30%)
Oct 31, 2014	91.99	94.47	91.83	94.14	4,299,004	+3.83(+4.24%)
Oct 30, 2014	90.01	91.58	89.29	90.31	3,038,669	-0.58(-0.64%)
Oct 29, 2014	90.88	91.65	90.00	90.89	2,237,961	+0.02(+0.02%)
Oct 28, 2014	89.51	90.88	88.82	90.87	2,626,364	+1.62(+1.82%)
Oct 27, 2014	88.29	90.38	88.76	89.25	2,285,700	+0.49(+0.55%)
Oct 24, 2014	88.88	89.47	88.02	88.76	2,748,182	+0.30(+0.34%)
Oct 23, 2014	87.73	89.08	87.50	88.46	4,124,686	+1.87(+2.16%)
Oct 22, 2014			86.41	86.59	4,699,371	-2.04(-2.30%)
Oct 21, 2014	85.59	89.35	85.41	88.63	6,531,802	+4.25(+5.04%)
Oct 20, 2014	83.08	84.49	83.00	84.38	4,724,819	+1.58(+1.91%)
Oct 17, 2014			81.36	82.80	13,042,780	-2.51(-2.94%)
Oct 16, 2014	82.23	85.58	82.07	85.31	8,016,365	+0.96(+1.14%)
Oct 15, 2014	81.56	84.93	80.26	84.35	5,208,062	+0.68(+0.81%)
Oct 14, 2014	83.91	85.62	83.04	83.67	4,970,143	+0.86(+1.04%)
Oct 13, 2014	86.15	86.38	82.67	82.81	5,372,136	-3.26(-3.79%)
Oct 10, 2014	88.79	88.93	85.10	86.07	7,091,643	-3.92(-4.36%)
Oct 09, 2014	92.85	92.85	89.85	89.99	3,883,966	-3.38(-3.62%)
Oct 08, 2014	92.08	93.50	90.04	93.37	3,780,082	+1.81(+1.98%)
Oct 07, 2014	92.85	94.04	91.53	91.56	3,102,163	-1.52(-1.63%)
Oct 06, 2014	95.63	95.67	92.42	93.08	4,712,435	-2.55(-2.67%)
Oct 03, 2014	95.14	96.34	94.90	95.63	2,445,858	+1.31(+1.39%)
Oct 02, 2014	95.07	95.15	92.01	94.32	5,040,509	-0.79(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.