Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	134.13	132.98	132.98	132.98	1,546,302	-0.65(-0.49%)
Dec 30, 2014	134.21	134.71	133.49	133.63	908,270	-0.86(-0.64%)
Dec 29, 2014	134.26	135.05	134.11	134.49	559,045	+0.27(+0.20%)
Dec 26, 2014	133.81	134.55	133.67	134.22	511,212	+0.91(+0.68%)
Dec 24, 2014	133.04	133.31	133.31	133.31	303,221	+0.68(+0.51%)
Dec 23, 2014	133.83	134.06	132.23	132.63	1,381,561	-0.34(-0.26%)
Dec 22, 2014	132.37	133.00	131.95	132.98	1,076,629	+0.98(+0.74%)
Dec 19, 2014	132.29	132.79	131.20	132.00	2,302,207	+0.03(+0.02%)
Dec 18, 2014	131.21	131.98	130.60	131.97	1,269,677	+2.28(+1.76%)
Dec 17, 2014	125.97	129.77	125.59	129.69	1,842,021	+4.13(+3.29%)
Dec 16, 2014	125.50	127.89	125.22	125.56	1,586,359	-0.45(-0.35%)
Dec 15, 2014	128.06	128.58	125.49	126.01	1,645,062	-1.44(-1.13%)
Dec 12, 2014	127.40	128.93	126.96	127.44	1,048,699	-1.34(-1.04%)
Dec 11, 2014	128.83	130.70	128.50	128.78	1,087,109	+0.67(+0.52%)
Dec 10, 2014	130.49	131.11	128.03	128.11	2,013,298	-2.85(-2.18%)
Dec 09, 2014	127.37	131.08	126.78	130.97	1,937,216	+2.38(+1.85%)
Dec 08, 2014	130.00	131.16	128.22	128.58	948,068	-1.75(-1.34%)
Dec 05, 2014	129.67	130.36	128.94	130.33	1,124,716	+1.15(+0.89%)
Dec 04, 2014	129.79	129.88	128.66	129.19	926,782	-0.68(-0.52%)
Dec 03, 2014	128.73	130.24	128.32	129.87	884,736	+1.28(+1.00%)
Dec 02, 2014	126.96	128.79	126.96	128.58	1,152,517	+1.77(+1.40%)
Dec 01, 2014	128.62	128.85	126.70	126.81	1,699,036	-2.38(-1.84%)
Nov 28, 2014	131.21	131.21	128.99	129.19	811,772	-1.67(-1.27%)
Nov 26, 2014	130.18	130.85	130.85	130.85	407,255	+0.56(+0.43%)
Nov 25, 2014	130.41	131.27	129.78	130.29	1,445,993	+0.03(+0.02%)
Nov 24, 2014	128.52	130.36	128.52	130.27	1,616,894	+1.87(+1.46%)
Nov 21, 2014	130.26	130.29	127.97	128.39	1,043,216	+0.25(+0.20%)
Nov 20, 2014	126.04	128.18	126.04	128.14	849,812	+1.41(+1.11%)
Nov 19, 2014	127.95	128.11	125.95	126.73	1,804,305	-1.38(-1.08%)
Nov 18, 2014	127.69	129.03	127.69	128.11	1,137,472	+0.97(+0.76%)
Nov 17, 2014	128.13	128.81	127.14	127.14	2,525,684	-1.28(-0.99%)
Nov 14, 2014	128.53	128.84	127.82	128.42	838,435	-0.19(-0.15%)
Nov 13, 2014	129.68	130.27	128.26	128.61	1,339,159	-1.07(-0.83%)
Nov 12, 2014	128.24	129.93	128.19	129.68	1,257,329	+0.60(+0.46%)
Nov 11, 2014	128.78	129.13	128.36	129.08	1,515,363	+0.27(+0.21%)
Nov 10, 2014	128.09	128.83	127.75	128.81	1,454,380	+0.74(+0.57%)
Nov 07, 2014	127.91	128.08	126.88	128.08	1,095,717	+0.03(+0.02%)
Nov 06, 2014	127.21	128.06	126.88	128.05	1,704,266	+0.85(+0.67%)
Nov 05, 2014	128.50	128.50	126.85	127.20	1,178,815	-0.22(-0.18%)
Nov 04, 2014	127.57	128.39	126.91	127.42	687,704	-0.60(-0.47%)
Nov 03, 2014	128.37	129.32	127.51	128.02	1,583,969	-0.20(-0.15%)
Oct 31, 2014	128.31	128.86	127.49	128.22	1,232,415	+1.97(+1.56%)
Oct 30, 2014	124.53	126.84	124.09	126.25	782,082	+1.25(+1.00%)
Oct 29, 2014	125.60	125.73	124.09	125.00	1,012,170	-0.49(-0.39%)
Oct 28, 2014	122.47	125.52	122.23	125.50	861,723	+3.60(+2.96%)
Oct 27, 2014	121.16	121.96	121.99	121.89	637,408	-0.10(-0.08%)
Oct 24, 2014	121.86	122.17	121.19	121.99	579,233	+0.29(+0.24%)
Oct 23, 2014	120.68	122.42	120.32	121.70	707,873	+2.52(+2.11%)
Oct 22, 2014	121.60	121.75	119.08	119.19	1,447,587	-2.05(-1.69%)
Oct 21, 2014	119.93	121.24	119.39	121.24	1,957,512	+2.14(+1.80%)
Oct 20, 2014	117.14	119.13	116.98	119.10	1,612,589	+1.55(+1.32%)
Oct 17, 2014	119.25	119.61	117.06	117.55	3,164,058	-0.26(-0.22%)
Oct 16, 2014	114.98	118.82	114.59	117.81	3,718,819	+1.33(+1.14%)
Oct 15, 2014	114.62	116.96	112.42	116.48	2,928,431	+1.85(+1.62%)
Oct 14, 2014	114.58	116.57	113.87	114.62	2,021,714	+1.16(+1.03%)
Oct 13, 2014	114.36	115.84	112.62	113.46	3,105,292	-0.89(-0.77%)
Oct 10, 2014	115.89	117.03	114.20	114.34	1,885,095	-1.91(-1.64%)
Oct 09, 2014	119.80	119.80	116.25	116.25	3,205,316	-3.44(-2.87%)
Oct 08, 2014	117.26	119.80	115.90	119.69	1,981,836	+2.21(+1.88%)
Oct 07, 2014	118.94	119.38	117.40	117.48	1,200,081	-2.32(-1.94%)
Oct 06, 2014	121.48	121.69	119.53	119.80	1,694,844	-1.44(-1.19%)
Oct 03, 2014	121.10	121.95	120.39	121.25	1,105,443	+1.24(+1.03%)
Oct 02, 2014	118.71	120.51	117.65	120.01	2,201,227	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.