Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	134.14	132.99	132.99	132.99	1,546,174	-0.65(-0.49%)
Dec 30, 2014	134.22	134.72	133.50	133.64	908,194	-0.86(-0.64%)
Dec 29, 2014	134.27	135.06	134.12	134.50	558,999	+0.27(+0.20%)
Dec 26, 2014	133.82	134.56	133.68	134.23	511,170	+0.91(+0.68%)
Dec 24, 2014	133.06	133.33	133.33	133.33	303,196	+0.68(+0.51%)
Dec 23, 2014	133.84	134.07	132.24	132.64	1,381,447	-0.34(-0.26%)
Dec 22, 2014	132.38	133.02	131.96	132.99	1,076,540	+0.98(+0.74%)
Dec 19, 2014	132.30	132.80	131.21	132.01	2,302,016	+0.03(+0.02%)
Dec 18, 2014	131.22	131.99	130.61	131.98	1,269,572	+2.28(+1.76%)
Dec 17, 2014	125.98	129.78	125.60	129.70	1,841,868	+4.13(+3.29%)
Dec 16, 2014	125.51	127.90	125.23	125.57	1,586,227	-0.45(-0.35%)
Dec 15, 2014	128.07	128.59	125.50	126.02	1,644,926	-1.43(-1.13%)
Dec 12, 2014	127.41	128.94	126.97	127.45	1,048,612	-1.34(-1.04%)
Dec 11, 2014	128.84	130.72	128.52	128.79	1,087,019	+0.67(+0.52%)
Dec 10, 2014	130.50	131.12	128.04	128.12	2,013,131	-2.85(-2.18%)
Dec 09, 2014	127.38	131.09	126.79	130.97	1,937,055	+2.38(+1.85%)
Dec 08, 2014	130.01	131.17	128.23	128.59	947,989	-1.75(-1.34%)
Dec 05, 2014	129.68	130.37	128.95	130.34	1,124,623	+1.15(+0.89%)
Dec 04, 2014	129.80	129.88	128.67	129.20	926,705	-0.68(-0.52%)
Dec 03, 2014	128.74	130.25	128.33	129.88	884,663	+1.29(+1.00%)
Dec 02, 2014	126.97	128.81	126.97	128.59	1,152,421	+1.77(+1.40%)
Dec 01, 2014	128.63	128.86	126.71	126.82	1,698,895	-2.38(-1.84%)
Nov 28, 2014	131.22	131.22	129.00	129.20	811,705	-1.67(-1.27%)
Nov 26, 2014	130.19	130.86	130.86	130.86	407,221	+0.56(+0.43%)
Nov 25, 2014	130.42	131.28	129.79	130.31	1,445,873	+0.03(+0.02%)
Nov 24, 2014	128.53	130.37	128.53	130.28	1,616,760	+1.87(+1.46%)
Nov 21, 2014	130.27	130.31	127.98	128.40	1,043,129	+0.25(+0.20%)
Nov 20, 2014	126.05	128.19	126.05	128.15	849,742	+1.41(+1.11%)
Nov 19, 2014	127.96	128.12	125.96	126.75	1,804,155	-1.38(-1.08%)
Nov 18, 2014	127.70	129.04	127.70	128.12	1,137,377	+0.97(+0.76%)
Nov 17, 2014	128.14	128.82	127.15	127.16	2,525,475	-1.28(-0.99%)
Nov 14, 2014	128.54	128.85	127.83	128.43	838,366	-0.19(-0.14%)
Nov 13, 2014	129.69	130.28	128.27	128.62	1,339,048	-1.07(-0.83%)
Nov 12, 2014	128.25	129.94	128.20	129.69	1,257,225	+0.60(+0.46%)
Nov 11, 2014	128.79	129.14	128.37	129.09	1,515,237	+0.27(+0.21%)
Nov 10, 2014	128.11	128.84	127.76	128.82	1,454,259	+0.74(+0.57%)
Nov 07, 2014	127.92	128.09	126.89	128.09	1,095,626	+0.03(+0.02%)
Nov 06, 2014	127.22	128.07	126.89	128.06	1,704,125	+0.85(+0.67%)
Nov 05, 2014	128.51	128.52	126.86	127.21	1,178,718	-0.22(-0.18%)
Nov 04, 2014	127.58	128.40	126.92	127.44	687,647	-0.60(-0.47%)
Nov 03, 2014	128.38	129.34	127.52	128.03	1,583,838	-0.20(-0.15%)
Oct 31, 2014	128.32	128.87	127.50	128.23	1,232,313	+1.97(+1.56%)
Oct 30, 2014	124.54	126.85	124.10	126.26	782,017	+1.25(+1.00%)
Oct 29, 2014	125.61	125.74	124.10	125.01	1,012,086	-0.49(-0.39%)
Oct 28, 2014	122.48	125.53	122.25	125.51	861,652	+3.61(+2.96%)
Oct 27, 2014	121.17	121.97	122.00	121.90	637,355	-0.10(-0.08%)
Oct 24, 2014	121.87	122.18	121.20	122.00	579,185	+0.29(+0.24%)
Oct 23, 2014	120.69	122.43	120.33	121.72	707,814	+2.52(+2.11%)
Oct 22, 2014	121.61	121.76	119.09	119.20	1,447,467	-2.05(-1.69%)
Oct 21, 2014	119.94	121.25	119.40	121.25	1,957,350	+2.14(+1.80%)
Oct 20, 2014	117.15	119.14	116.99	119.11	1,612,455	+1.55(+1.32%)
Oct 17, 2014	119.26	119.62	117.06	117.56	3,163,796	-0.26(-0.22%)
Oct 16, 2014	114.99	118.83	114.60	117.82	3,718,511	+1.33(+1.14%)
Oct 15, 2014	114.63	116.97	112.43	116.49	2,928,189	+1.85(+1.62%)
Oct 14, 2014	114.59	116.58	113.88	114.63	2,021,547	+1.17(+1.03%)
Oct 13, 2014	114.37	115.85	112.63	113.47	3,105,035	-0.89(-0.77%)
Oct 10, 2014	115.90	117.04	114.22	114.35	1,884,939	-1.91(-1.64%)
Oct 09, 2014	119.81	119.81	116.25	116.26	3,205,050	-3.44(-2.87%)
Oct 08, 2014	117.27	119.81	115.91	119.70	1,981,672	+2.21(+1.88%)
Oct 07, 2014	118.95	119.39	117.41	117.49	1,199,982	-2.32(-1.94%)
Oct 06, 2014	121.49	121.70	119.54	119.81	1,694,704	-1.44(-1.19%)
Oct 03, 2014	121.11	121.96	120.40	121.26	1,105,351	+1.24(+1.03%)
Oct 02, 2014	118.72	120.52	117.66	120.02	2,201,044	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.