Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014	15.90	15.90	15.90	15.90	4	+0.34(+2.20%)
Dec 12, 2014	14.77	15.56	14.76	15.56	61	+0.71(+4.79%)
Dec 10, 2014	14.85	14.85	14.85	14.85	2,471	-1.17(-7.33%)
Dec 08, 2014	16.02	16.02	16.02	16.02	1,647	+0.00(+0.00%)
Dec 03, 2014	16.02	16.02	16.02	16.02	296	-0.37(-2.27%)
Dec 01, 2014	16.40	16.40	16.39	16.39	391	-0.21(-1.27%)
Nov 28, 2014	16.60	16.60	16.60	16.60	700	-0.24(-1.44%)
Nov 25, 2014	16.85	16.85	16.85	16.85	1,647	-0.13(-0.76%)
Nov 12, 2014	16.97	16.97	16.97	16.97	1,647	+0.23(+1.37%)
Nov 11, 2014	16.74	16.74	16.74	16.74	1,235	-0.16(-0.97%)
Nov 10, 2014	16.91	16.91	16.91	16.91	823	+0.80(+4.94%)
Nov 07, 2014	16.11	16.11	16.11	16.11	2,059	-0.21(-1.28%)
Nov 05, 2014	16.32	16.32	16.32	16.32	271	+0.00(+0.00%)
Nov 03, 2014	16.32	16.32	16.32	16.32	49	+0.08(+0.51%)
Oct 30, 2014	16.24	16.24	16.24	16.24	823	-0.01(-0.07%)
Oct 28, 2014	16.25	16.25	16.25	16.25	823	+0.61(+3.88%)
Oct 27, 2014	15.64	15.98	15.98	15.64	2,265	-0.34(-2.11%)
Oct 23, 2014	16.20	16.20	15.98	15.98	4	+0.34(+2.20%)
Oct 21, 2014	15.64	15.64	15.64	15.64	6,591	+0.38(+2.50%)
Oct 15, 2014	15.26	15.26	15.26	15.26	65	-0.51(-3.25%)
Oct 03, 2014	15.76	15.77	15.76	15.77	82	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.