Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.690	1.720	1.720	1.720	202,400	+0.03(+1.78%)
Dec 30, 2014	1.750	1.750	1.671	1.690	210,097	-0.06(-3.43%)
Dec 29, 2014	1.740	1.763	1.710	1.750	168,744	-0.03(-1.69%)
Dec 26, 2014	1.750	1.880	1.750	1.780	310,017	+0.03(+1.71%)
Dec 24, 2014	1.660	1.750	1.750	1.750	232,900	+0.08(+5.11%)
Dec 23, 2014	1.600	1.700	1.570	1.665	406,993	+0.04(+2.15%)
Dec 22, 2014	1.660	1.740	1.580	1.630	464,284	-0.01(-0.61%)
Dec 19, 2014	1.530	1.740	1.510	1.640	603,474	+0.08(+5.13%)
Dec 18, 2014	1.600	1.600	1.520	1.560	240,120	-0.04(-2.50%)
Dec 17, 2014	1.600	1.650	1.520	1.600	481,667	+0.02(+1.27%)
Dec 16, 2014	1.650	1.650	1.560	1.580	361,087	-0.11(-6.51%)
Dec 15, 2014	1.800	1.850	1.620	1.690	493,664	-0.11(-6.11%)
Dec 12, 2014	1.930	1.940	1.780	1.800	480,886	-0.16(-8.16%)
Dec 11, 2014	2.050	2.090	1.791	1.960	1,574,124	+0.03(+1.55%)
Dec 10, 2014	2.160	2.670	1.920	1.930	15,700,701	+0.19(+10.67%)
Dec 09, 2014	1.750	1.760	1.740	1.744	48,749	-0.01(-0.63%)
Dec 08, 2014	1.830	1.830	1.660	1.755	113,355	-0.01(-0.28%)
Dec 05, 2014	1.740	1.770	1.700	1.760	79,174	+0.05(+2.92%)
Dec 04, 2014	1.650	1.800	1.640	1.710	321,410	+0.11(+6.87%)
Dec 03, 2014	1.570	1.650	1.550	1.600	171,155	+0.06(+3.90%)
Dec 02, 2014	1.480	1.550	1.470	1.540	104,640	+0.05(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.