Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
17.19
17.29
14.79
14.80
1,880,828
-2.41(-14.00%)
Feb 27, 2014
17.49
17.50
17.10
17.21
850,412
-0.28(-1.60%)
Feb 26, 2014
17.66
17.70
17.38
17.49
391,202
-0.11(-0.63%)
Feb 25, 2014
17.47
17.73
17.29
17.60
400,225
+0.12(+0.69%)
Feb 24, 2014
17.80
17.82
17.44
17.48
459,843
-0.22(-1.24%)
Feb 21, 2014
17.70
17.90
17.61
17.70
1,008,363
-0.04(-0.23%)
Feb 20, 2014
17.68
18.10
17.60
17.74
811,248
+0.00(+0.00%)
Feb 19, 2014
17.86
18.05
17.61
17.74
385,817
-0.22(-1.22%)
Feb 18, 2014
17.96
18.38
17.69
17.96
426,868
+0.11(+0.62%)
Feb 14, 2014
17.95
17.85
17.85
17.85
504,400
-0.11(-0.61%)
Feb 13, 2014
17.62
18.22
17.62
17.96
335,160
+0.15(+0.84%)
Feb 12, 2014
17.80
18.16
17.44
17.81
438,269
-0.06(-0.34%)
Feb 11, 2014
16.54
17.95
16.27
17.87
612,154
+1.40(+8.50%)
Feb 10, 2014
16.37
17.12
15.97
16.47
816,985
+0.01(+0.06%)
Feb 07, 2014
15.99
16.69
15.99
16.46
435,423
+0.50(+3.13%)
Feb 06, 2014
16.24
16.29
15.86
15.96
394,965
-0.18(-1.12%)
Feb 05, 2014
16.58
16.58
15.96
16.14
429,483
-0.50(-3.00%)
Feb 04, 2014
16.29
16.92
16.10
16.64
411,713
+0.36(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.