Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.96	30.93	29.85	30.80	1,697,988	+0.86(+2.86%)
Feb 27, 2014	30.03	30.04	29.75	29.94	1,027,258	-0.11(-0.36%)
Feb 26, 2014	29.67	30.27	29.57	30.05	1,439,881	+0.44(+1.49%)
Feb 25, 2014	29.77	29.81	29.48	29.61	1,326,197	-0.16(-0.55%)
Feb 24, 2014	29.52	29.89	29.45	29.77	1,311,816	+0.19(+0.64%)
Feb 21, 2014	29.10	29.69	28.90	29.58	1,342,197	+0.58(+1.99%)
Feb 20, 2014	28.15	29.26	28.15	29.01	1,450,200	+0.88(+3.11%)
Feb 19, 2014	28.34	28.53	27.97	28.13	1,125,800	-0.22(-0.76%)
Feb 18, 2014	27.69	28.39	27.69	28.35	1,772,132	+0.48(+1.72%)
Feb 14, 2014	27.86	27.87	27.87	27.87	1,525,250	+0.04(+0.13%)
Feb 13, 2014	27.69	28.11	27.68	27.83	1,342,364	-0.14(-0.51%)
Feb 12, 2014	27.98	28.22	27.85	27.98	1,126,091	-0.02(-0.06%)
Feb 11, 2014	27.40	28.30	27.31	28.00	1,681,608	+0.58(+2.13%)
Feb 10, 2014	27.86	27.95	27.30	27.41	1,302,372	-0.21(-0.75%)
Feb 07, 2014	28.05	28.39	26.65	27.62	3,308,298	-1.33(-4.60%)
Feb 06, 2014	27.84	28.97	27.54	28.95	1,904,989	+1.11(+3.97%)
Feb 05, 2014	27.85	28.05	27.49	27.84	788,620	-0.20(-0.71%)
Feb 04, 2014	27.76	28.11	27.46	28.04	1,025,079	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.