Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.86	27.05	25.70	25.82	1,188,218	-0.98(-3.66%)
Feb 27, 2014	27.50	27.55	25.88	26.80	1,413,985	-0.80(-2.90%)
Feb 26, 2014	27.06	27.71	27.06	27.60	755,700	+0.59(+2.18%)
Feb 25, 2014	27.98	28.00	26.81	27.01	1,338,447	-0.80(-2.88%)
Feb 24, 2014	27.69	27.99	26.48	27.81	2,160,101	+1.33(+5.02%)
Feb 21, 2014	25.87	26.94	25.73	26.48	1,156,998	+0.75(+2.91%)
Feb 20, 2014	25.11	25.85	24.88	25.73	329,047	+0.62(+2.47%)
Feb 19, 2014	25.27	25.45	24.84	25.11	574,103	-0.17(-0.67%)
Feb 18, 2014	23.98	25.80	23.98	25.28	1,044,510	+1.28(+5.33%)
Feb 14, 2014	24.00	24.00	24.00	24.00	521,900	+0.07(+0.29%)
Feb 13, 2014	23.53	24.01	23.39	23.93	525,040	+0.15(+0.63%)
Feb 12, 2014	23.89	24.11	23.33	23.78	482,071	+0.02(+0.08%)
Feb 11, 2014	23.29	24.00	23.21	23.76	715,083	+0.59(+2.55%)
Feb 10, 2014	22.60	23.17	22.46	23.17	711,677	+0.57(+2.52%)
Feb 07, 2014	22.00	22.76	22.00	22.60	415,605	+0.65(+2.96%)
Feb 06, 2014	21.83	22.02	21.38	21.95	527,580	+0.27(+1.25%)
Feb 05, 2014	21.97	22.06	21.12	21.68	730,967	-0.36(-1.63%)
Feb 04, 2014	22.27	22.61	21.80	22.04	480,373	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.