Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.16
+0.09 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.653
7.817
7.550
7.711
9,391,437
+0.05(+0.67%)
Feb 27, 2014
7.557
7.669
7.437
7.660
8,489,317
+0.07(+0.98%)
Feb 26, 2014
7.634
7.698
7.563
7.586
9,657,075
-0.02(-0.25%)
Feb 25, 2014
7.724
7.724
7.563
7.605
16,963,950
-0.11(-1.46%)
Feb 24, 2014
7.658
7.788
7.658
7.718
11,324,933
+0.04(+0.50%)
Feb 21, 2014
7.534
7.702
7.497
7.679
14,824,898
+0.14(+1.84%)
Feb 20, 2014
7.618
7.673
7.511
7.540
15,571,881
-0.10(-1.27%)
Feb 19, 2014
7.730
7.800
7.586
7.637
17,838,298
-0.07(-0.88%)
Feb 18, 2014
7.611
7.737
7.531
7.705
13,594,539
+0.10(+1.36%)
Feb 14, 2014
7.595
7.602
7.602
7.602
22,806,642
-0.00(-0.04%)
Feb 13, 2014
7.563
7.684
7.508
7.605
11,477,633
+0.01(+0.17%)
Feb 12, 2014
7.553
7.718
7.540
7.592
12,183,766
+0.06(+0.77%)
Feb 11, 2014
7.144
7.589
6.790
7.534
18,420,562
+0.18(+2.41%)
Feb 10, 2014
7.338
7.373
7.270
7.357
8,597,751
+0.03(+0.40%)
Feb 07, 2014
7.273
7.383
7.267
7.328
11,448,648
+0.07(+0.93%)
Feb 06, 2014
7.070
7.267
7.038
7.260
13,059,990
+0.17(+2.45%)
Feb 05, 2014
7.048
7.135
6.996
7.086
15,503,969
+0.03(+0.41%)
Feb 04, 2014
7.144
7.238
7.022
7.057
17,059,440
-0.10(-1.35%)
Feb 03, 2014
7.318
7.334
7.120
7.154
26,419,396
-0.18(-2.42%)
Jan 31, 2014
7.363
7.433
7.292
7.331
14,491,052
-0.11(-1.47%)
Jan 30, 2014
7.508
7.537
7.418
7.441
13,146,068
-0.01(-0.13%)
Jan 29, 2014
7.396
7.540
7.386
7.450
27,634,704
+0.08(+1.09%)
Jan 28, 2014
7.437
7.499
7.357
7.370
18,406,486
-0.03(-0.44%)
Jan 27, 2014
7.444
7.531
7.392
7.402
17,831,224
-0.01(-0.13%)
Jan 24, 2014
7.457
7.524
7.402
7.412
25,133,940
-0.10(-1.37%)
Jan 23, 2014
7.740
7.840
7.334
7.515
62,060,008
-0.35(-4.46%)
Jan 22, 2014
7.921
7.950
7.787
7.866
13,935,287
+0.06(+0.74%)
Jan 21, 2014
7.901
7.901
7.737
7.808
23,581,810
-0.07(-0.94%)
Jan 17, 2014
8.294
7.882
7.882
7.882
160,388,496
-0.86(-9.84%)
Jan 16, 2014
8.771
8.806
8.694
8.742
11,307,749
-0.03(-0.37%)
Jan 15, 2014
8.716
8.774
8.716
8.774
12,383,568
+0.06(+0.67%)
Jan 14, 2014
8.694
8.748
8.681
8.716
13,571,295
+0.04(+0.41%)
Jan 13, 2014
8.616
8.690
8.584
8.681
10,373,267
+0.04(+0.50%)
Jan 10, 2014
8.600
8.652
8.578
8.637
9,215,459
+0.06(+0.69%)
Jan 09, 2014
8.536
8.591
8.489
8.578
8,346,012
+0.05(+0.64%)
Jan 08, 2014
8.365
8.526
8.359
8.523
12,357,294
+0.19(+2.32%)
Jan 07, 2014
8.388
8.442
8.323
8.330
7,674,237
-0.09(-1.07%)
Jan 06, 2014
8.475
8.514
8.413
8.420
6,966,868
-0.04(-0.46%)
Jan 03, 2014
8.413
8.504
8.381
8.458
5,807,899
+0.08(+0.92%)
Jan 02, 2014
8.452
8.468
8.346
8.381
7,462,557
-0.08(-0.99%)
Dec 31, 2013
8.429
8.465
8.465
8.465
19,097,586
+0.07(+0.81%)
Dec 30, 2013
8.375
8.407
8.336
8.397
4,563,740
+0.02(+0.23%)
Dec 27, 2013
8.394
8.394
8.362
8.378
3,084,620
-0.01(-0.15%)
Dec 26, 2013
8.439
8.446
8.291
8.391
5,274,487
+0.00(+0.00%)
Dec 24, 2013
8.349
8.417
8.349
8.391
2,535,762
+0.03(+0.39%)
Dec 23, 2013
8.446
8.446
8.342
8.359
7,912,661
+0.00(+0.00%)
Dec 20, 2013
8.375
8.401
8.297
8.359
10,818,422
+0.00(+0.04%)
Dec 19, 2013
8.368
8.384
8.326
8.355
10,045,841
-0.02(-0.23%)
Dec 18, 2013
8.239
8.388
8.174
8.375
10,776,383
+0.14(+1.64%)
Dec 17, 2013
8.304
8.307
8.185
8.239
10,376,496
-0.06(-0.70%)
Dec 16, 2013
8.249
8.363
8.246
8.297
7,717,500
+0.00(+0.00%)
Dec 13, 2013
8.278
8.336
8.243
8.297
8,100,482
+0.06(+0.72%)
Dec 12, 2013
8.288
8.310
8.111
8.238
18,296,716
-0.07(-0.83%)
Dec 11, 2013
8.426
8.526
8.307
8.307
17,388,896
-0.18(-2.13%)
Dec 10, 2013
8.523
8.632
8.481
8.487
9,278,458
-0.10(-1.16%)
Dec 09, 2013
8.552
8.623
8.536
8.587
10,289,490
+0.07(+0.83%)
Dec 06, 2013
8.526
8.542
8.426
8.516
0
+0.09(+1.11%)
Dec 05, 2013
8.542
8.571
8.417
8.423
7,445,416
-0.13(-1.51%)
Dec 04, 2013
8.465
8.562
8.429
8.552
0
+0.06(+0.68%)
Dec 03, 2013
8.465
8.503
8.452
8.494
7,134,355
+0.02(+0.23%)
Dec 02, 2013
8.500
8.568
8.467
8.475
5,998,970
-0.06(-0.71%)
Nov 29, 2013
8.529
8.585
8.481
8.536
0
+0.02(+0.19%)
Nov 27, 2013
8.484
8.519
8.468
8.519
0
+0.05(+0.57%)
Nov 26, 2013
8.433
8.519
8.141
8.471
0
+0.03(+0.34%)
Nov 25, 2013
8.414
8.446
8.393
8.443
5,945,892
+0.04(+0.44%)
Nov 22, 2013
8.407
8.407
8.356
8.406
0
+0.04(+0.48%)
Nov 21, 2013
8.350
8.385
8.215
8.366
8,384,018
+0.07(+0.85%)
Nov 20, 2013
8.375
8.379
8.281
8.295
8,332,713
-0.03(-0.31%)
Nov 19, 2013
8.340
8.363
8.302
8.321
10,048,788
-0.04(-0.42%)
Nov 18, 2013
8.414
8.455
8.350
8.356
11,787,682
-0.06(-0.69%)
Nov 15, 2013
8.388
8.452
8.372
8.414
0
-0.00(-0.04%)
Nov 14, 2013
8.266
8.417
8.257
8.417
15,110,545
+0.19(+2.34%)
Nov 12, 2013
8.119
8.279
8.074
8.225
9,518,120
+0.09(+1.14%)
Nov 11, 2013
8.020
8.164
8.007
8.132
0
+0.09(+1.16%)
Nov 08, 2013
7.972
8.065
7.882
8.039
0
+0.05(+0.68%)
Nov 07, 2013
8.106
8.183
7.985
7.985
8,660,119
-0.14(-1.69%)
Nov 06, 2013
8.151
8.151
8.058
8.122
5,530,183
+0.04(+0.48%)
Nov 05, 2013
8.042
8.110
8.020
8.084
7,294,265
+0.02(+0.20%)
Nov 04, 2013
8.110
8.114
8.029
8.068
4,931,204
-0.02(-0.24%)
Nov 01, 2013
8.106
8.138
8.017
8.087
0
-0.04(-0.47%)
Oct 31, 2013
8.212
8.234
8.122
8.126
7,985,272
-0.08(-0.98%)
Oct 30, 2013
8.324
8.327
8.193
8.206
4,209,935
-0.09(-1.04%)
Oct 29, 2013
8.257
8.315
8.212
8.292
5,915,537
+0.05(+0.66%)
Oct 28, 2013
8.266
8.292
8.215
8.238
0
-0.00(-0.04%)
Oct 25, 2013
8.234
8.254
8.196
8.241
0
+0.01(+0.12%)
Oct 24, 2013
8.202
8.263
8.199
8.231
8,164,258
+0.01(+0.11%)
Oct 23, 2013
8.321
8.350
8.206
8.222
10,697,385
-0.15(-1.76%)
Oct 22, 2013
8.324
8.417
8.299
8.369
8,456,252
+0.06(+0.69%)
Oct 21, 2013
8.276
8.327
8.238
8.311
6,208,782
+0.05(+0.62%)
Oct 18, 2013
8.282
8.286
8.196
8.260
5,729,498
+0.03(+0.31%)
Oct 17, 2013
8.225
8.308
8.108
8.234
9,763,482
-0.01(-0.08%)
Oct 16, 2013
8.151
8.270
8.090
8.241
12,075,238
+0.18(+2.22%)
Oct 15, 2013
8.061
8.122
8.007
8.061
8,715,895
-0.01(-0.16%)
Oct 14, 2013
7.972
8.100
7.969
8.074
9,735,366
+0.04(+0.48%)
Oct 11, 2013
7.921
8.055
7.898
8.036
0
+0.12(+1.50%)
Oct 10, 2013
7.818
7.956
7.788
7.917
10,102,984
+0.18(+2.28%)
Oct 09, 2013
7.812
7.815
7.664
7.741
10,300,666
-0.04(-0.45%)
Oct 08, 2013
7.898
7.943
7.760
7.776
8,576,349
-0.13(-1.70%)
Oct 07, 2013
7.975
7.990
7.885
7.911
4,989,640
-0.12(-1.44%)
Oct 04, 2013
7.892
8.055
7.857
8.026
0
+0.15(+1.87%)
Oct 03, 2013
7.921
7.969
7.831
7.879
8,955,890
-0.07(-0.85%)
Oct 02, 2013
7.892
7.953
7.879
7.946
0
-0.02(-0.28%)
Oct 01, 2013
7.997
8.004
7.885
7.969
9,819,352
-0.01(-0.08%)
Sep 30, 2013
7.988
8.041
7.927
7.975
10,206,277
-0.08(-0.95%)
Sep 27, 2013
8.023
8.071
7.988
8.052
0
-0.02(-0.24%)
Sep 26, 2013
8.039
8.135
7.965
8.071
6,665,655
+0.04(+0.44%)
Sep 25, 2013
7.921
8.065
7.921
8.036
7,007,804
+0.04(+0.44%)
Sep 24, 2013
7.965
8.052
7.917
8.001
8,540,646
+0.05(+0.64%)
Sep 23, 2013
7.981
7.981
7.882
7.949
6,431,084
-0.08(-1.00%)
Sep 20, 2013
8.090
8.119
8.023
8.029
0
-0.08(-0.95%)
Sep 19, 2013
8.135
8.164
8.071
8.106
14,109,139
+0.01(+0.08%)
Sep 18, 2013
7.981
8.129
7.952
8.100
9,555,915
+0.12(+1.44%)
Sep 17, 2013
7.933
8.002
7.921
7.985
0
+0.03(+0.40%)
Sep 16, 2013
7.994
8.001
7.922
7.953
6,203,543
+0.02(+0.24%)
Sep 13, 2013
7.975
7.980
7.908
7.933
0
-0.04(-0.52%)
Sep 12, 2013
7.985
7.997
7.946
7.975
5,671,899
-0.01(-0.16%)
Sep 11, 2013
7.930
7.993
7.905
7.988
10,825,598
+0.06(+0.73%)
Sep 10, 2013
7.937
7.975
7.889
7.930
5,870,627
+0.02(+0.28%)
Sep 09, 2013
7.764
7.908
7.738
7.908
8,354,263
+0.17(+2.24%)
Sep 06, 2013
7.802
7.802
7.650
7.735
0
-0.01(-0.08%)
Sep 05, 2013
7.786
7.853
7.725
7.741
0
-0.01(-0.12%)
Sep 04, 2013
7.722
7.805
7.700
7.751
12,165,281
+0.01(+0.08%)
Sep 03, 2013
7.754
7.756
7.665
7.744
5,663,069
+0.11(+1.42%)
Aug 30, 2013
7.687
7.716
7.604
7.636
0
-0.03(-0.37%)
Aug 29, 2013
7.623
7.735
7.595
7.665
5,882,332
+0.03(+0.42%)
Aug 28, 2013
7.627
7.674
7.587
7.633
9,491,439
+0.00(+0.00%)
Aug 27, 2013
7.818
7.821
7.608
7.633
10,171,474
-0.25(-3.15%)
Aug 26, 2013
7.990
7.992
7.878
7.881
7,154,516
-0.08(-0.96%)
Aug 23, 2013
7.939
7.980
7.821
7.958
0
+0.01(+0.16%)
Aug 22, 2013
7.881
7.990
7.865
7.945
3,305,754
+0.08(+0.97%)
Aug 21, 2013
7.904
7.937
7.834
7.869
0
-0.04(-0.48%)
Aug 20, 2013
7.805
7.945
7.732
7.907
6,273,498
+0.11(+1.39%)
Aug 19, 2013
7.859
7.939
7.795
7.799
9,158,241
-0.10(-1.29%)
Aug 16, 2013
7.808
7.964
7.770
7.900
0
+0.06(+0.73%)
Aug 15, 2013
7.824
7.884
7.703
7.843
7,268,135
-0.11(-1.36%)
Aug 14, 2013
7.948
7.983
7.910
7.951
8,763,805
-0.01(-0.08%)
Aug 13, 2013
7.888
8.012
7.859
7.958
16,765,650
+0.07(+0.85%)
Aug 12, 2013
7.865
7.900
7.811
7.891
4,107,238
+0.02(+0.24%)
Aug 09, 2013
7.891
7.929
7.814
7.872
6,125,600
-0.04(-0.44%)
Aug 08, 2013
7.853
7.951
7.818
7.907
6,420,862
+0.11(+1.43%)
Aug 07, 2013
7.875
7.875
7.709
7.795
12,196,898
-0.09(-1.09%)
Aug 06, 2013
7.958
7.958
7.838
7.881
9,988,804
-0.10(-1.20%)
Aug 05, 2013
7.954
8.021
7.913
7.977
11,261,572
+0.02(+0.28%)
Aug 02, 2013
7.951
7.983
7.910
7.954
8,703,090
+0.00(+0.04%)
Aug 01, 2013
7.916
7.975
7.888
7.951
20,841,696
+0.09(+1.09%)
Jul 31, 2013
7.827
7.935
7.773
7.865
0
+0.06(+0.73%)
Jul 30, 2013
7.655
7.865
7.630
7.808
17,895,698
+0.17(+2.21%)
Jul 29, 2013
7.697
7.697
7.585
7.639
0
-0.05(-0.66%)
Jul 26, 2013
7.741
7.757
7.678
7.690
0
-0.09(-1.11%)
Jul 25, 2013
7.856
7.954
7.729
7.776
0
-0.04(-0.53%)
Jul 24, 2013
7.900
7.926
7.805
7.818
0
-0.07(-0.93%)
Jul 23, 2013
7.974
7.977
7.875
7.891
0
-0.02(-0.28%)
Jul 22, 2013
7.814
7.926
7.811
7.913
0
+0.10(+1.30%)
Jul 19, 2013
7.853
7.853
7.716
7.811
0
+0.03(+0.41%)
Jul 18, 2013
7.738
8.002
7.598
7.779
29,917,008
+0.33(+4.44%)
Jul 17, 2013
7.480
7.515
7.442
7.448
6,133,344
-0.00(-0.04%)
Jul 16, 2013
7.512
7.557
7.429
7.452
0
-0.04(-0.55%)
Jul 15, 2013
7.480
7.509
7.452
7.493
0
+0.04(+0.60%)
Jul 12, 2013
7.423
7.464
7.353
7.448
0
+0.02(+0.21%)
Jul 11, 2013
7.480
7.480
7.382
7.432
7,660,257
+0.03(+0.43%)
Jul 10, 2013
7.413
7.445
7.350
7.401
0
-0.01(-0.09%)
Jul 09, 2013
7.417
7.410
7.327
7.407
0
+0.06(+0.87%)
Jul 08, 2013
7.353
7.378
7.334
7.343
0
+0.03(+0.35%)
Jul 05, 2013
7.299
7.397
7.267
7.318
0
+0.03(+0.44%)
Jul 03, 2013
7.264
7.302
7.222
7.286
0
-0.03(-0.43%)
Jul 02, 2013
7.308
7.350
7.289
7.318
0
-0.00(-0.04%)
Jul 01, 2013
7.315
7.385
7.277
7.321
0
+0.04(+0.61%)
Jun 28, 2013
7.321
7.321
7.210
7.277
12,105,622
-0.04(-0.57%)
Jun 27, 2013
7.356
7.371
7.315
7.318
0
+0.01(+0.09%)
Jun 26, 2013
7.312
7.356
7.226
7.312
0
+0.02(+0.22%)
Jun 25, 2013
7.051
7.308
7.051
7.296
0
+0.28(+3.95%)
Jun 24, 2013
7.000
7.057
6.971
7.019
0
-0.10(-1.39%)
Jun 21, 2013
7.216
7.216
7.051
7.117
19,253,808
-0.04(-0.53%)
Jun 20, 2013
7.245
7.312
7.152
7.156
0
-0.14(-1.88%)
Jun 19, 2013
7.350
7.410
7.286
7.292
0
-0.07(-0.95%)
Jun 18, 2013
7.296
7.401
7.296
7.362
12,094,274
+0.04(+0.52%)
Jun 17, 2013
7.378
7.611
7.272
7.324
0
+0.01(+0.13%)
Jun 14, 2013
7.423
7.432
7.269
7.315
0
-0.09(-1.18%)
Jun 13, 2013
7.417
7.429
7.382
7.402
22,650,360
-0.03(-0.36%)
Jun 12, 2013
7.506
7.506
7.407
7.429
8,635,865
-0.01(-0.09%)
Jun 11, 2013
7.420
7.487
7.382
7.436
16,934,810
-0.04(-0.55%)
Jun 10, 2013
7.512
7.553
7.461
7.477
0
-0.02(-0.30%)
Jun 07, 2013
7.588
7.601
7.471
7.499
0
-0.06(-0.80%)
Jun 06, 2013
7.471
7.565
7.432
7.560
11,071,042
+0.07(+0.89%)
Jun 05, 2013
7.506
7.557
7.448
7.493
0
-0.10(-1.26%)
Jun 04, 2013
7.627
7.678
7.560
7.588
0
-0.04(-0.50%)
Jun 03, 2013
7.588
7.673
7.503
7.627
15,325,098
+0.07(+0.93%)
May 31, 2013
7.636
7.714
7.544
7.557
14,627,492
-0.10(-1.25%)
May 30, 2013
7.480
7.741
7.455
7.652
0
+0.18(+2.38%)
May 29, 2013
7.986
8.330
7.448
7.474
38,689,292
+0.16(+2.18%)
May 28, 2013
7.321
7.366
7.289
7.315
11,280,924
+0.06(+0.83%)
May 24, 2013
7.178
7.261
7.146
7.254
0
+0.04(+0.62%)
May 23, 2013
7.261
7.289
7.194
7.210
0
-0.08(-1.09%)
May 22, 2013
7.280
7.366
7.248
7.289
0
+0.00(+0.00%)
May 21, 2013
7.280
7.324
7.254
7.289
0
+0.01(+0.17%)
May 20, 2013
7.245
7.302
7.222
7.277
0
+0.04(+0.53%)
May 17, 2013
7.162
7.251
7.082
7.238
0
+0.11(+1.61%)
May 16, 2013
7.121
7.178
7.066
7.124
13,109,963
-0.00(-0.02%)
May 15, 2013
6.856
7.130
6.844
7.125
0
+0.42(+6.34%)
May 13, 2013
6.713
6.739
6.659
6.700
0
-0.04(-0.52%)
May 10, 2013
6.770
6.780
6.653
6.735
0
-0.05(-0.70%)
May 09, 2013
6.805
6.818
6.695
6.783
0
-0.03(-0.37%)
May 08, 2013
6.777
6.821
6.678
6.809
0
+0.01(+0.21%)
May 07, 2013
6.758
6.805
6.688
6.794
0
+0.07(+0.97%)
May 06, 2013
6.681
6.742
6.656
6.729
0
+0.06(+0.86%)
May 03, 2013
6.719
6.688
6.653
6.672
0
-0.01(-0.14%)
May 02, 2013
6.576
6.681
6.576
6.681
0
+0.13(+2.04%)
May 01, 2013
6.548
6.649
6.535
6.548
0
-0.03(-0.39%)
Apr 30, 2013
6.528
6.576
6.423
6.573
0
+0.04(+0.58%)
Apr 29, 2013
6.541
6.573
6.489
6.535
7,374,552
+0.00(+0.05%)
Apr 26, 2013
6.630
6.621
6.500
6.532
7,107,300
-0.09(-1.35%)
Apr 25, 2013
6.618
6.684
6.583
6.621
6,058,012
+0.04(+0.58%)
Apr 24, 2013
6.500
6.618
6.474
6.583
0
+0.09(+1.37%)
Apr 23, 2013
6.465
6.519
6.347
6.493
14,859,305
-0.07(-1.11%)
Apr 22, 2013
6.471
6.583
6.398
6.567
7,230,423
+0.10(+1.53%)
Apr 19, 2013
6.357
6.486
6.264
6.468
9,243,697
+0.18(+2.83%)
Apr 18, 2013
6.388
6.586
6.223
6.290
18,160,470
-0.19(-2.99%)
Apr 17, 2013
6.589
6.614
6.481
6.484
15,399,249
-0.14(-2.18%)
Apr 16, 2013
6.548
6.637
6.487
6.629
8,666,408
+0.06(+0.95%)
Apr 15, 2013
6.646
6.691
6.563
6.567
12,169,987
-0.09(-1.39%)
Apr 12, 2013
6.605
6.691
6.563
6.659
9,102,987
+0.04(+0.67%)
Apr 11, 2013
6.493
6.649
6.471
6.614
10,436,300
+0.13(+2.04%)
Apr 10, 2013
6.433
6.525
6.420
6.482
6,691,259
+0.04(+0.67%)
Apr 09, 2013
6.363
6.484
6.342
6.439
6,518,482
+0.10(+1.61%)
Apr 08, 2013
6.315
6.341
6.252
6.337
4,490,582
+0.04(+0.56%)
Apr 05, 2013
6.197
6.317
6.150
6.302
7,831,679
+0.05(+0.87%)
Apr 04, 2013
6.239
6.328
6.229
6.248
14,403,057
+0.01(+0.15%)
Apr 03, 2013
6.433
6.468
6.207
6.239
15,564,301
-0.18(-2.87%)
Apr 02, 2013
6.423
6.474
6.395
6.423
8,080,037
+0.03(+0.45%)
Apr 01, 2013
6.525
6.525
6.379
6.395
7,465,307
-0.13(-2.00%)
Mar 28, 2013
6.452
6.525
6.403
6.525
9,499,692
+0.07(+1.08%)
Mar 27, 2013
6.414
6.490
6.411
6.455
5,199,256
-0.00(-0.05%)
Mar 26, 2013
6.452
6.500
6.393
6.458
7,436,696
+0.06(+0.89%)
Mar 25, 2013
6.500
6.516
6.379
6.401
8,661,664
-0.06(-0.98%)
Mar 22, 2013
6.388
6.478
6.385
6.465
12,390,542
+0.08(+1.20%)
Mar 21, 2013
6.325
6.427
6.299
6.388
12,484,416
+0.04(+0.71%)
Mar 20, 2013
6.344
6.408
6.322
6.344
9,176,761
+0.02(+0.35%)
Mar 19, 2013
6.417
6.446
6.234
6.322
9,451,738
-0.09(-1.34%)
Mar 18, 2013
6.277
6.417
6.245
6.408
12,738,555
+0.07(+1.06%)
Mar 15, 2013
6.302
6.350
6.255
6.340
17,527,068
+0.01(+0.10%)
Mar 14, 2013
6.325
6.379
6.306
6.334
9,166,303
+0.03(+0.51%)
Mar 13, 2013
6.264
6.331
6.258
6.302
10,097,847
+0.02(+0.30%)
Mar 12, 2013
6.207
6.299
6.115
6.283
15,191,007
+0.11(+1.70%)
Mar 11, 2013
6.038
6.178
6.035
6.178
16,799,482
+0.11(+1.78%)
Mar 08, 2013
6.207
6.236
5.997
6.070
36,140,568
-0.10(-1.55%)
Mar 07, 2013
6.239
6.261
6.134
6.166
12,906,499
-0.07(-1.07%)
Mar 06, 2013
6.201
6.283
6.182
6.232
10,557,491
-0.02(-0.36%)
Mar 05, 2013
6.290
6.408
6.213
6.255
12,181,344
+0.01(+0.15%)
Mar 04, 2013
6.264
6.325
6.191
6.245
17,435,680
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.