Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.63	83.78	83.45	83.71	746,664	-0.08(-0.10%)
Feb 27, 2014	83.74	83.85	83.72	83.79	684,488	+0.10(+0.12%)
Feb 26, 2014	83.45	83.69	83.41	83.69	594,896	+0.25(+0.29%)
Feb 25, 2014	83.32	83.46	83.28	83.45	492,865	+0.29(+0.34%)
Feb 24, 2014	83.22	83.24	83.04	83.16	1,874,095	-0.08(-0.10%)
Feb 21, 2014	83.05	83.25	83.03	83.24	495,792	+0.11(+0.13%)
Feb 20, 2014	83.13	83.27	82.97	83.14	1,031,845	-0.09(-0.11%)
Feb 19, 2014	83.56	83.58	83.18	83.23	1,110,595	-0.16(-0.20%)
Feb 18, 2014	83.31	83.46	83.27	83.39	1,228,360	+0.20(+0.25%)
Feb 14, 2014	83.20	83.18	83.18	83.18	567,270	-0.06(-0.07%)
Feb 13, 2014	83.15	83.26	83.10	83.24	1,152,358	+0.39(+0.47%)
Feb 12, 2014	82.93	82.93	82.74	82.85	910,106	-0.20(-0.24%)
Feb 11, 2014	83.12	83.18	83.00	83.05	766,083	-0.37(-0.44%)
Feb 10, 2014	83.28	83.44	83.28	83.41	721,438	+0.04(+0.05%)
Feb 07, 2014	83.23	83.49	83.21	83.37	1,306,140	+0.22(+0.27%)
Feb 06, 2014	83.21	83.23	83.09	83.15	1,084,416	-0.16(-0.19%)
Feb 05, 2014	83.49	83.53	83.31	83.31	1,000,911	-0.30(-0.36%)
Feb 04, 2014	83.58	83.64	83.52	83.61	3,203,755	-0.25(-0.30%)
Feb 03, 2014	83.29	83.87	83.21	83.86	5,667,586	+0.45(+0.54%)
Jan 31, 2014	83.35	83.41	83.22	83.41	822,257	+0.33(+0.39%)
Jan 30, 2014	82.97	83.11	82.89	83.08	840,419	-0.08(-0.10%)
Jan 29, 2014	83.03	83.29	82.87	83.16	1,741,551	+0.39(+0.47%)
Jan 28, 2014	82.76	82.78	82.62	82.77	555,056	+0.12(+0.15%)
Jan 27, 2014	82.76	82.93	82.63	82.65	929,876	-0.25(-0.31%)
Jan 24, 2014	82.85	82.98	82.73	82.90	693,036	+0.33(+0.40%)
Jan 23, 2014	82.28	82.67	82.28	82.57	1,324,568	+0.55(+0.68%)
Jan 22, 2014	82.06	82.14	82.00	82.01	1,411,216	-0.23(-0.28%)
Jan 21, 2014	82.20	82.30	82.19	82.24	2,363,067	-0.09(-0.11%)
Jan 17, 2014	82.12	82.33	82.33	82.33	925,082	+0.20(+0.24%)
Jan 16, 2014	82.10	82.18	82.05	82.14	408,646	+0.23(+0.28%)
Jan 15, 2014	81.98	81.95	81.74	81.91	1,222,959	-0.07(-0.09%)
Jan 14, 2014	82.12	82.19	81.97	81.98	449,715	-0.31(-0.38%)
Jan 13, 2014	82.14	82.34	82.12	82.29	713,177	+0.24(+0.29%)
Jan 10, 2014	81.79	82.10	81.79	82.06	874,653	+0.69(+0.84%)
Jan 09, 2014	81.28	81.41	81.14	81.37	988,422	+0.21(+0.26%)
Jan 08, 2014	81.29	81.34	81.11	81.16	1,492,036	-0.40(-0.49%)
Jan 07, 2014	81.48	81.59	81.43	81.56	1,294,597	+0.13(+0.16%)
Jan 06, 2014	81.27	81.53	81.27	81.43	816,966	+0.23(+0.28%)
Jan 03, 2014	81.15	81.34	81.13	81.20	781,737	-0.05(-0.06%)
Jan 02, 2014	81.05	81.29	81.04	81.25	1,424,697	+0.32(+0.39%)
Dec 31, 2013	81.15	80.93	80.93	80.93	1,905,100	-0.37(-0.45%)
Dec 30, 2013	81.18	81.30	81.17	81.30	1,628,420	+0.22(+0.27%)
Dec 27, 2013	81.12	81.22	81.04	81.08	785,348	-0.05(-0.06%)
Dec 26, 2013	81.13	81.19	81.08	81.13	965,680	-0.07(-0.09%)
Dec 24, 2013	81.29	81.34	81.17	81.20	946,535	-0.32(-0.39%)
Dec 23, 2013	81.64	81.72	81.50	81.51	6,434,208	-0.26(-0.32%)
Dec 20, 2013	81.63	81.79	81.56	81.77	627,050	+0.25(+0.31%)
Dec 19, 2013	81.50	81.59	81.42	81.52	1,202,097	-0.34(-0.42%)
Dec 18, 2013	81.94	82.26	81.54	81.86	2,453,677	-0.31(-0.38%)
Dec 17, 2013	81.90	82.17	81.90	82.17	853,309	+0.26(+0.32%)
Dec 16, 2013	82.12	82.12	81.84	81.91	703,059	-0.04(-0.05%)
Dec 13, 2013	81.95	82.00	81.86	81.95	533,044	+0.12(+0.15%)
Dec 12, 2013	81.91	81.98	81.81	81.83	1,420,070	-0.24(-0.29%)
Dec 11, 2013	82.25	82.32	82.07	82.07	457,412	-0.32(-0.39%)
Dec 10, 2013	82.31	82.42	82.21	82.38	411,109	+0.34(+0.42%)
Dec 09, 2013	81.99	82.11	81.94	82.04	664,406	+0.10(+0.12%)
Dec 06, 2013	81.82	82.07	81.79	81.94	510,488	+0.07(+0.09%)
Dec 05, 2013	81.94	82.05	81.83	81.87	459,476	-0.20(-0.25%)
Dec 04, 2013	82.04	82.17	81.99	82.08	1,159,041	-0.37(-0.45%)
Dec 03, 2013	82.51	82.59	82.42	82.45	586,091	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.