Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.81	73.91	72.55	72.86	41,647	-0.71(-0.97%)
Feb 27, 2014	73.25	73.62	73.20	73.57	2,426	+0.72(+0.98%)
Feb 26, 2014	73.50	73.69	72.85	72.85	27,772	-0.21(-0.28%)
Feb 25, 2014	72.88	73.69	72.88	73.06	19,514	+0.22(+0.30%)
Feb 24, 2014	73.21	73.21	72.84	72.84	1,094	+0.62(+0.86%)
Feb 21, 2014	72.37	72.44	72.22	72.22	2,016	+0.33(+0.46%)
Feb 20, 2014	71.32	71.89	71.32	71.89	2,449	+0.50(+0.70%)
Feb 19, 2014	72.20	72.29	71.39	71.39	11,087	-0.41(-0.57%)
Feb 18, 2014	71.80	71.80	71.80	71.80	225	+0.51(+0.72%)
Feb 14, 2014	71.12	71.29	71.29	71.29	900	+0.95(+1.35%)
Feb 12, 2014	70.34	70.34	70.34	70.34	0	+0.00(+0.00%)
Feb 11, 2014	70.34	70.34	70.34	70.34	509	+0.87(+1.25%)
Feb 10, 2014	69.47	69.47	69.47	69.47	365	+0.70(+1.02%)
Feb 07, 2014	68.73	68.77	68.73	68.77	512	+0.43(+0.63%)
Feb 06, 2014	68.34	68.34	68.34	68.34	119	+1.15(+1.71%)
Feb 04, 2014	67.13	67.19	67.19	67.19	1,200	-1.52(-2.21%)
Feb 03, 2014	68.70	68.71	68.70	68.71	401	+0.41(+0.60%)
Jan 31, 2014	68.30	68.30	68.30	68.30	1	+0.00(+0.00%)
Jan 30, 2014	68.30	68.30	68.30	68.30	50	+0.00(+0.00%)
Jan 29, 2014	68.30	68.30	68.30	68.30	80	+0.00(+0.00%)
Jan 28, 2014	68.26	68.30	68.26	68.30	235	+0.24(+0.35%)
Jan 27, 2014	67.72	68.06	67.72	68.06	1,849	-1.12(-1.62%)
Jan 24, 2014	69.18	69.18	69.18	69.18	359	-1.92(-2.70%)
Jan 23, 2014	71.10	71.10	71.10	71.10	32	+0.00(+0.00%)
Jan 22, 2014	71.04	71.12	71.02	71.10	1,932	+0.77(+1.09%)
Jan 21, 2014	70.33	70.33	70.33	70.33	547	-0.24(-0.35%)
Jan 17, 2014	70.59	70.57	70.57	70.57	500	+0.07(+0.11%)
Jan 16, 2014	70.50	70.50	70.50	70.50	291	+0.03(+0.04%)
Jan 15, 2014	70.19	70.47	70.19	70.47	1,108	+1.22(+1.76%)
Jan 14, 2014	69.25	69.25	69.25	69.25	3	+0.00(+0.00%)
Jan 13, 2014	69.38	69.38	69.25	69.25	1,218	+0.81(+1.18%)
Jan 10, 2014	68.44	68.44	68.44	68.44	58	+0.00(+0.00%)
Jan 09, 2014	68.44	68.44	68.44	68.44	1	+0.00(+0.00%)
Jan 08, 2014	68.44	68.44	68.44	68.44	14	+0.00(+0.00%)
Jan 07, 2014	68.44	68.44	68.44	68.44	81	+0.00(+0.00%)
Jan 06, 2014	69.02	69.02	68.31	68.44	854	-0.32(-0.47%)
Jan 03, 2014	68.98	68.98	68.76	68.76	798	-0.54(-0.78%)
Jan 02, 2014	69.30	69.30	69.30	69.30	15	+0.00(+0.00%)
Dec 31, 2013	69.48	69.30	69.30	69.30	500	+0.32(+0.46%)
Dec 30, 2013	68.98	68.98	68.98	68.98	219	+0.00(+0.00%)
Dec 27, 2013	69.50	69.50	68.98	68.98	575	+1.21(+1.79%)
Dec 26, 2013	67.77	67.77	67.77	67.77	45	+0.00(+0.00%)
Dec 24, 2013	67.77	67.77	67.77	67.77	61	+0.00(+0.00%)
Dec 23, 2013	67.77	67.77	67.77	67.77	11	+0.00(+0.00%)
Dec 20, 2013	67.05	67.77	67.05	67.77	610	+0.51(+0.76%)
Dec 19, 2013	67.29	67.29	67.26	67.26	308	+0.20(+0.30%)
Dec 18, 2013	66.76	67.06	66.76	67.06	786	+1.15(+1.74%)
Dec 17, 2013	65.91	65.91	65.91	65.91	20	+0.00(+0.00%)
Dec 16, 2013	65.91	65.91	65.91	65.91	34	+0.00(+0.00%)
Dec 13, 2013	66.00	66.00	65.91	65.91	233	-0.04(-0.06%)
Dec 12, 2013	66.04	66.04	65.95	65.95	1,062	-0.53(-0.80%)
Dec 11, 2013	66.88	67.23	66.48	66.48	3,170	-0.17(-0.25%)
Dec 10, 2013	66.65	66.65	66.65	66.65	47	+0.00(+0.00%)
Dec 09, 2013	66.65	66.65	66.65	66.65	18	+0.00(+0.00%)
Dec 05, 2013	66.65	66.65	66.65	66.65	0	-0.21(-0.32%)
Dec 04, 2013	66.84	66.92	66.84	66.86	450	-0.18(-0.26%)
Dec 03, 2013	67.04	67.04	67.04	67.04	136	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.