Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.30
+0.13 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4.889
4.940
4.845
4.926
105,243
+0.03(+0.69%)
Feb 27, 2014
4.805
4.903
4.798
4.892
147,514
+0.06(+1.25%)
Feb 26, 2014
4.872
4.902
4.808
4.832
194,151
-0.02(-0.46%)
Feb 25, 2014
5.001
5.001
4.811
4.854
320,635
-0.16(-3.19%)
Feb 24, 2014
4.998
5.041
4.981
5.014
158,644
+0.03(+0.67%)
Feb 21, 2014
4.988
4.988
4.954
4.981
134,439
+0.02(+0.40%)
Feb 20, 2014
4.931
4.968
4.881
4.961
154,301
+0.05(+1.02%)
Feb 19, 2014
4.914
4.934
4.881
4.911
100,112
-0.00(-0.07%)
Feb 18, 2014
4.871
4.914
4.841
4.914
104,296
+0.07(+1.45%)
Feb 14, 2014
4.861
4.844
4.844
4.844
64,485
+0.00(+0.07%)
Feb 13, 2014
4.801
4.864
4.801
4.841
77,104
+0.03(+0.55%)
Feb 12, 2014
4.784
4.828
4.774
4.814
54,825
+0.02(+0.35%)
Feb 11, 2014
4.778
4.851
4.774
4.798
138,629
+0.03(+0.56%)
Feb 10, 2014
4.784
4.794
4.724
4.771
87,988
-0.02(-0.35%)
Feb 07, 2014
4.811
4.834
4.754
4.788
108,918
-0.02(-0.42%)
Feb 06, 2014
4.724
4.908
4.704
4.808
206,010
+0.08(+1.76%)
Feb 05, 2014
4.774
4.788
4.561
4.724
279,649
-0.06(-1.32%)
Feb 04, 2014
4.904
4.931
4.778
4.788
146,236
-0.08(-1.64%)
Feb 03, 2014
4.908
4.968
4.838
4.868
111,878
-0.06(-1.28%)
Jan 31, 2014
4.868
4.951
4.868
4.931
86,708
+0.00(+0.00%)
Jan 30, 2014
4.861
4.961
4.861
4.931
117,211
+0.09(+1.93%)
Jan 29, 2014
4.898
4.901
4.824
4.838
96,491
-0.08(-1.54%)
Jan 28, 2014
4.854
4.930
4.824
4.913
201,654
+0.05(+0.95%)
Jan 27, 2014
4.946
4.946
4.834
4.867
57,676
-0.03(-0.68%)
Jan 24, 2014
4.953
4.963
4.880
4.900
79,229
-0.06(-1.20%)
Jan 23, 2014
4.946
4.963
4.917
4.960
114,570
+0.02(+0.40%)
Jan 22, 2014
4.892
4.963
4.844
4.940
79,815
+0.05(+0.95%)
Jan 21, 2014
4.827
4.893
4.817
4.893
113,796
+0.08(+1.58%)
Jan 17, 2014
4.841
4.817
4.817
4.817
93,694
-0.04(-0.82%)
Jan 16, 2014
4.864
4.880
4.837
4.857
54,394
-0.01(-0.27%)
Jan 15, 2014
4.877
4.877
4.831
4.870
84,089
-0.01(-0.14%)
Jan 14, 2014
4.893
4.897
4.834
4.877
60,315
-0.00(-0.07%)
Jan 13, 2014
4.890
4.890
4.841
4.880
76,720
+0.01(+0.26%)
Jan 10, 2014
4.881
4.884
4.828
4.868
63,792
+0.00(+0.00%)
Jan 09, 2014
4.871
4.871
4.828
4.868
58,173
+0.00(+0.07%)
Jan 08, 2014
4.887
4.920
4.854
4.864
65,868
-0.04(-0.80%)
Jan 07, 2014
4.900
4.943
4.868
4.904
134,742
+0.02(+0.47%)
Jan 06, 2014
4.825
4.887
4.809
4.881
83,752
+0.07(+1.36%)
Jan 03, 2014
4.809
4.851
4.799
4.815
67,987
+0.00(+0.00%)
Jan 02, 2014
4.887
4.900
4.802
4.815
103,182
-0.09(-1.81%)
Dec 31, 2013
4.854
4.904
4.904
4.904
186,583
+0.04(+0.88%)
Dec 30, 2013
4.831
4.871
4.792
4.861
111,788
+0.04(+0.88%)
Dec 27, 2013
4.838
4.845
4.789
4.818
35,271
+0.00(+0.00%)
Dec 26, 2013
4.809
4.825
4.756
4.818
57,914
+0.00(+0.00%)
Dec 24, 2013
4.740
4.822
4.740
4.818
55,935
+0.09(+1.87%)
Dec 23, 2013
4.763
4.779
4.723
4.730
274,765
+0.02(+0.49%)
Dec 20, 2013
4.769
4.815
4.707
4.707
315,296
-0.08(-1.71%)
Dec 19, 2013
4.799
4.822
4.776
4.789
103,450
-0.03(-0.61%)
Dec 18, 2013
4.825
4.825
4.756
4.818
118,038
+0.01(+0.27%)
Dec 17, 2013
4.766
4.841
4.759
4.805
83,545
-0.04(-0.88%)
Dec 16, 2013
4.753
4.848
4.730
4.848
102,328
+0.11(+2.43%)
Dec 13, 2013
4.763
4.772
4.694
4.733
284,153
-0.02(-0.35%)
Dec 12, 2013
4.845
4.871
4.743
4.749
166,715
-0.12(-2.56%)
Dec 11, 2013
4.861
4.900
4.851
4.874
121,703
+0.01(+0.13%)
Dec 10, 2013
4.861
4.894
4.848
4.868
153,986
-0.02(-0.34%)
Dec 09, 2013
4.969
4.969
4.877
4.884
84,624
-0.09(-1.85%)
Dec 06, 2013
4.913
4.995
4.913
4.976
59,609
+0.05(+0.93%)
Dec 05, 2013
4.927
4.950
4.871
4.930
48,914
+0.02(+0.47%)
Dec 04, 2013
4.942
4.942
4.881
4.907
106,319
-0.03(-0.65%)
Dec 03, 2013
4.955
4.958
4.894
4.939
91,184
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.