Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
28.48
28.59
28.05
28.25
86,029
-0.12(-0.42%)
Feb 27, 2014
28.25
28.54
28.00
28.37
44,457
-0.02(-0.07%)
Feb 26, 2014
28.33
28.57
27.59
28.39
120,349
+0.73(+2.64%)
Feb 25, 2014
28.60
28.62
27.58
27.66
45,572
-1.04(-3.62%)
Feb 24, 2014
28.88
28.88
28.31
28.70
106,289
+0.39(+1.38%)
Feb 21, 2014
28.33
28.55
27.87
28.31
76,905
+0.11(+0.39%)
Feb 20, 2014
27.85
28.37
27.55
28.20
42,103
+0.45(+1.62%)
Feb 19, 2014
27.54
28.02
27.54
27.75
61,334
+0.10(+0.36%)
Feb 18, 2014
27.79
27.97
27.15
27.65
70,446
-0.02(-0.07%)
Feb 14, 2014
28.01
27.67
27.67
27.67
41,800
-0.33(-1.18%)
Feb 13, 2014
27.82
28.12
27.54
28.00
104,636
-0.02(-0.07%)
Feb 12, 2014
28.08
28.10
27.67
28.02
118,629
+0.05(+0.18%)
Feb 11, 2014
28.29
28.40
27.64
27.97
120,029
-0.24(-0.85%)
Feb 10, 2014
28.06
28.21
27.60
28.21
92,954
+0.20(+0.71%)
Feb 07, 2014
28.15
28.67
27.68
28.01
117,599
-0.12(-0.43%)
Feb 06, 2014
28.29
28.67
27.94
28.13
92,824
-0.08(-0.28%)
Feb 05, 2014
28.16
28.69
27.63
28.21
88,097
-0.12(-0.42%)
Feb 04, 2014
28.03
28.90
27.80
28.33
63,576
+0.37(+1.32%)
Feb 03, 2014
29.29
29.60
27.53
27.96
95,087
-1.33(-4.54%)
Jan 31, 2014
29.10
29.38
28.53
29.29
85,491
-0.25(-0.85%)
Jan 30, 2014
28.54
29.91
28.23
29.54
179,031
+1.30(+4.60%)
Jan 29, 2014
29.25
29.25
28.00
28.24
84,029
-1.31(-4.43%)
Jan 28, 2014
29.51
29.96
28.75
29.55
84,329
+0.13(+0.44%)
Jan 27, 2014
30.11
30.38
29.31
29.42
84,943
-0.72(-2.39%)
Jan 24, 2014
30.30
30.60
29.96
30.14
145,166
-0.38(-1.25%)
Jan 23, 2014
30.64
30.93
30.33
30.52
138,448
-0.15(-0.49%)
Jan 22, 2014
30.90
31.01
30.58
30.67
130,014
-0.27(-0.87%)
Jan 21, 2014
30.94
31.12
30.61
30.94
65,383
+0.38(+1.24%)
Jan 17, 2014
30.80
30.56
30.56
30.56
94,100
-0.22(-0.71%)
Jan 16, 2014
31.06
31.21
30.54
30.78
67,217
-0.27(-0.87%)
Jan 15, 2014
30.78
31.56
30.58
31.05
48,804
+0.34(+1.11%)
Jan 14, 2014
30.69
31.03
30.45
30.71
47,614
+0.19(+0.62%)
Jan 13, 2014
31.19
31.39
30.01
30.52
91,392
-0.82(-2.62%)
Jan 10, 2014
31.17
31.59
30.90
31.34
63,990
+0.26(+0.84%)
Jan 09, 2014
30.80
31.15
30.59
31.08
97,859
+0.43(+1.40%)
Jan 08, 2014
31.16
31.25
30.37
30.65
165,200
-0.59(-1.89%)
Jan 07, 2014
31.79
31.97
30.94
31.24
91,186
-0.43(-1.36%)
Jan 06, 2014
31.96
31.99
30.90
31.67
124,229
+0.02(+0.06%)
Jan 03, 2014
30.88
31.79
30.79
31.65
45,053
+0.76(+2.46%)
Jan 02, 2014
30.86
30.89
30.25
30.89
58,736
+0.03(+0.10%)
Dec 31, 2013
30.70
30.86
30.86
30.86
47,000
+0.24(+0.78%)
Dec 30, 2013
30.76
30.76
30.51
30.62
92,466
-0.23(-0.75%)
Dec 27, 2013
31.27
31.27
30.03
30.85
71,087
-0.28(-0.90%)
Dec 26, 2013
30.38
31.19
30.08
31.13
44,775
+0.97(+3.22%)
Dec 24, 2013
31.13
31.13
30.09
30.16
52,654
-0.88(-2.84%)
Dec 23, 2013
31.71
32.56
30.60
31.04
101,907
-0.49(-1.55%)
Dec 20, 2013
31.40
31.75
30.95
31.53
188,130
+0.06(+0.19%)
Dec 19, 2013
31.85
32.21
31.31
31.47
54,340
-0.51(-1.59%)
Dec 18, 2013
31.50
32.03
31.15
31.98
108,466
+0.48(+1.52%)
Dec 17, 2013
31.76
31.77
31.12
31.50
66,704
-0.35(-1.10%)
Dec 16, 2013
31.93
32.04
31.20
31.85
136,933
-0.05(-0.16%)
Dec 13, 2013
32.23
32.63
31.48
31.90
168,284
-0.17(-0.53%)
Dec 12, 2013
32.87
33.07
31.97
32.07
443,646
-0.74(-2.26%)
Dec 11, 2013
33.35
33.60
32.54
32.81
80,972
-0.41(-1.23%)
Dec 10, 2013
33.61
33.97
32.96
33.22
92,117
-0.39(-1.16%)
Dec 09, 2013
34.19
34.40
32.87
33.61
157,583
-0.45(-1.32%)
Dec 06, 2013
33.53
34.64
33.13
34.06
69,451
+0.93(+2.81%)
Dec 05, 2013
32.83
33.26
32.55
33.13
93,753
+0.36(+1.10%)
Dec 04, 2013
32.93
33.35
32.21
32.77
118,360
-0.39(-1.18%)
Dec 03, 2013
32.35
33.25
32.21
33.16
308,891
+0.77(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.