Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.02	32.12	31.82	31.82	21,293	-0.19(-0.59%)
Feb 27, 2014	31.88	32.06	31.83	32.01	9,629	+0.44(+1.40%)
Feb 26, 2014	31.59	31.74	31.55	31.57	30,104	+0.15(+0.47%)
Feb 25, 2014	31.73	31.73	31.41	31.42	9,655	-0.27(-0.86%)
Feb 24, 2014	31.74	31.80	31.68	31.69	11,160	+0.01(+0.04%)
Feb 21, 2014	31.56	31.72	31.56	31.68	12,960	+0.17(+0.53%)
Feb 20, 2014	31.32	31.58	31.24	31.51	34,782	+0.07(+0.23%)
Feb 19, 2014	31.49	31.65	31.41	31.44	16,365	-0.16(-0.51%)
Feb 18, 2014	31.61	31.66	31.49	31.60	36,355	-0.20(-0.62%)
Feb 14, 2014		31.80	31.80	31.80	0	+0.38(+1.20%)
Feb 13, 2014	31.06	31.46	31.06	31.42	28,530	+0.06(+0.20%)
Feb 12, 2014	31.46	31.57	31.33	31.36	16,918	+0.04(+0.13%)
Feb 11, 2014	31.09	31.35	31.09	31.32	20,493	+0.81(+2.64%)
Feb 10, 2014	30.59	30.59	30.41	30.51	14,110	-0.25(-0.80%)
Feb 07, 2014	30.65	30.82	30.65	30.76	140,219	+0.10(+0.33%)
Feb 06, 2014	30.33	30.66	30.32	30.65	36,834	+0.50(+1.66%)
Feb 05, 2014	30.01	30.23	29.99	30.15	51,069	-0.34(-1.10%)
Feb 04, 2014	30.25	30.59	30.25	30.49	72,036	+0.40(+1.33%)
Feb 03, 2014	30.64	30.64	29.99	30.09	57,753	-0.63(-2.06%)
Jan 31, 2014	30.40	30.79	30.40	30.72	34,349	-0.11(-0.34%)
Jan 30, 2014	30.85	30.97	30.75	30.83	19,336	+0.22(+0.73%)
Jan 29, 2014	30.55	30.79	30.51	30.60	23,841	-0.53(-1.71%)
Jan 28, 2014	30.99	31.15	30.99	31.13	23,762	+0.22(+0.73%)
Jan 27, 2014	31.00	31.13	30.71	30.91	147,082	+0.00(+0.00%)
Jan 24, 2014	31.28	31.28	30.89	30.91	59,142	-0.57(-1.83%)
Jan 23, 2014	31.91	31.91	31.36	31.48	29,079	-0.95(-2.92%)
Jan 22, 2014	32.33	32.45	32.23	32.43	81,897	+0.18(+0.57%)
Jan 21, 2014	32.47	32.47	32.05	32.25	71,676	-0.02(-0.07%)
Jan 17, 2014		32.27	32.27	32.27	0	+0.04(+0.11%)
Jan 16, 2014	32.24	32.32	32.22	32.23	13,006	-0.05(-0.17%)
Jan 15, 2014	32.37	32.29	32.23	32.29	7,813	-0.08(-0.25%)
Jan 14, 2014	32.17	32.37	32.08	32.37	11,337	+0.37(+1.17%)
Jan 13, 2014	32.19	32.20	31.93	31.99	26,036	-0.28(-0.85%)
Jan 10, 2014	32.07	32.35	32.06	32.27	16,011	+0.27(+0.83%)
Jan 09, 2014	32.17	32.17	31.85	32.00	27,608	-0.25(-0.78%)
Jan 08, 2014	32.18	32.26	32.17	32.26	9,972	+0.08(+0.26%)
Jan 07, 2014	32.09	32.22	32.09	32.17	42,330	+0.06(+0.17%)
Jan 06, 2014	32.28	32.28	32.02	32.12	70,651	-0.26(-0.80%)
Jan 03, 2014	32.58	32.58	32.29	32.37	46,939	-0.25(-0.77%)
Jan 02, 2014	32.96	32.97	32.62	32.63	59,875	-1.01(-3.00%)
Dec 31, 2013		33.64	33.64	33.64	0	+0.24(+0.71%)
Dec 30, 2013	33.38	33.45	33.33	33.40	25,697	-0.01(-0.04%)
Dec 27, 2013	33.42	33.44	33.33	33.41	19,489	+0.34(+1.02%)
Dec 26, 2013	33.11	33.12	32.98	33.08	7,247	-0.11(-0.34%)
Dec 24, 2013	33.02	33.24	33.02	33.19	15,714	+0.17(+0.51%)
Dec 23, 2013	33.02	33.12	32.96	33.02	18,818	+0.16(+0.48%)
Dec 20, 2013	32.80	32.97	32.80	32.86	14,376	+0.02(+0.05%)
Dec 19, 2013	32.85	32.86	32.56	32.85	27,634	-0.55(-1.63%)
Dec 18, 2013	33.08	33.43	32.81	33.39	70,488	+0.53(+1.60%)
Dec 17, 2013	33.04	33.04	32.80	32.87	36,115	-0.32(-0.96%)
Dec 16, 2013	33.12	33.29	33.12	33.18	15,094	+0.08(+0.26%)
Dec 13, 2013	33.06	33.10	32.94	33.10	21,048	+0.17(+0.52%)
Dec 12, 2013	33.12	33.12	32.89	32.93	32,454	-0.13(-0.39%)
Dec 11, 2013	33.58	33.58	33.05	33.05	20,698	-0.82(-2.43%)
Dec 10, 2013	33.78	33.89	33.70	33.88	4,628	-0.14(-0.42%)
Dec 09, 2013	33.99	34.10	33.99	34.02	20,839	+0.05(+0.14%)
Dec 06, 2013	34.00	34.10	33.80	33.97	6,262	+0.41(+1.22%)
Dec 05, 2013	33.62	33.69	33.53	33.56	45,217	-0.21(-0.62%)
Dec 04, 2013	33.71	33.78	33.50	33.77	24,832	-0.06(-0.16%)
Dec 03, 2013	33.83	33.90	33.63	33.83	11,376	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.