Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.44	31.89	30.33	31.66	443,352	+1.26(+4.14%)
Feb 27, 2014	29.49	30.76	28.93	30.41	611,125	+1.07(+3.64%)
Feb 26, 2014	29.94	30.11	29.24	29.34	433,179	-0.46(-1.53%)
Feb 25, 2014	29.75	30.26	29.66	29.80	250,385	+0.06(+0.20%)
Feb 24, 2014	29.58	30.21	29.55	29.74	195,993	+0.07(+0.23%)
Feb 21, 2014	29.92	29.96	29.59	29.67	227,840	-0.16(-0.55%)
Feb 20, 2014	29.65	30.07	29.61	29.83	159,100	+0.16(+0.55%)
Feb 19, 2014	30.18	30.48	29.66	29.67	172,987	-0.55(-1.82%)
Feb 18, 2014	29.88	30.43	29.77	30.22	234,165	+0.42(+1.42%)
Feb 14, 2014	29.61	29.80	29.80	29.80	108,428	+0.20(+0.67%)
Feb 13, 2014	29.04	29.67	28.95	29.60	207,000	+0.26(+0.88%)
Feb 12, 2014	28.98	29.54	28.92	29.34	334,467	+0.52(+1.79%)
Feb 11, 2014	28.03	28.85	27.98	28.82	273,730	+0.83(+2.95%)
Feb 10, 2014	27.95	28.04	27.66	28.00	130,423	+0.08(+0.28%)
Feb 07, 2014	28.16	28.21	27.76	27.92	139,566	+0.02(+0.06%)
Feb 06, 2014	27.43	27.95	27.25	27.90	150,280	+0.63(+2.31%)
Feb 05, 2014	27.31	27.54	27.04	27.27	180,584	-0.09(-0.35%)
Feb 04, 2014	27.35	27.83	27.04	27.37	449,098	+0.22(+0.79%)
Feb 03, 2014	28.66	29.03	27.08	27.15	717,347	-1.52(-5.32%)
Jan 31, 2014	28.41	29.15	28.40	28.68	518,499	-0.36(-1.25%)
Jan 30, 2014	29.06	29.36	28.66	29.04	241,892	+0.21(+0.72%)
Jan 29, 2014	29.01	29.49	28.73	28.83	306,168	-0.60(-2.05%)
Jan 28, 2014	29.25	29.69	29.25	29.43	193,710	+0.17(+0.59%)
Jan 27, 2014	29.54	29.70	28.92	29.26	269,724	-0.25(-0.85%)
Jan 24, 2014	30.30	30.48	29.34	29.51	242,406	-1.08(-3.52%)
Jan 23, 2014	30.67	30.89	30.46	30.59	287,676	-0.33(-1.06%)
Jan 22, 2014	30.82	30.92	30.46	30.92	194,532	+0.09(+0.31%)
Jan 21, 2014	30.89	31.01	30.30	30.82	280,362	+0.07(+0.22%)
Jan 17, 2014	30.72	30.75	30.75	30.75	172,975	-0.09(-0.31%)
Jan 16, 2014	30.39	30.89	30.39	30.85	306,190	+0.39(+1.27%)
Jan 15, 2014	30.40	30.69	30.26	30.46	394,146	+0.06(+0.20%)
Jan 14, 2014	30.07	30.65	30.07	30.40	509,613	+0.29(+0.97%)
Jan 13, 2014	30.25	30.48	29.95	30.11	743,649	-0.07(-0.23%)
Jan 10, 2014	30.08	30.44	29.96	30.17	204,277	+0.17(+0.57%)
Jan 09, 2014	29.96	30.12	29.62	30.00	129,925	+0.19(+0.64%)
Jan 08, 2014	29.72	29.90	29.47	29.81	367,951	-0.01(-0.03%)
Jan 07, 2014	29.43	29.99	29.26	29.82	213,870	+0.48(+1.64%)
Jan 06, 2014	29.70	29.80	29.15	29.34	297,203	-0.23(-0.79%)
Jan 03, 2014	29.34	29.71	29.30	29.57	141,363	+0.23(+0.79%)
Jan 02, 2014	30.11	30.11	29.21	29.34	313,765	-0.79(-2.63%)
Dec 31, 2013	30.06	30.13	30.13	30.13	259,114	+0.06(+0.20%)
Dec 30, 2013	29.95	30.42	29.79	30.07	348,848	+0.05(+0.17%)
Dec 27, 2013	29.85	30.02	29.64	30.02	166,622	+0.32(+1.07%)
Dec 26, 2013	29.33	29.80	29.14	29.70	282,195	+0.44(+1.50%)
Dec 24, 2013	28.93	29.26	28.86	29.26	106,138	+0.33(+1.16%)
Dec 23, 2013	28.67	29.01	28.58	28.93	312,420	+0.36(+1.26%)
Dec 20, 2013	28.00	28.85	28.00	28.57	623,439	+0.59(+2.12%)
Dec 19, 2013	28.06	28.38	27.77	27.98	183,656	-0.15(-0.52%)
Dec 18, 2013	27.43	28.12	27.23	28.12	199,489	+0.82(+3.02%)
Dec 17, 2013	27.21	27.34	27.07	27.30	96,814	+0.10(+0.38%)
Dec 16, 2013	27.03	27.32	26.95	27.20	116,244	+0.25(+0.92%)
Dec 13, 2013	26.82	27.02	26.55	26.95	172,301	+0.21(+0.80%)
Dec 12, 2013	26.74	26.82	26.44	26.73	96,484	+0.00(+0.00%)
Dec 11, 2013	27.40	27.58	26.67	26.73	238,381	-0.73(-2.66%)
Dec 10, 2013	26.95	27.59	26.86	27.46	201,108	+0.43(+1.59%)
Dec 09, 2013	27.38	27.57	26.65	27.03	306,632	-0.39(-1.41%)
Dec 06, 2013	27.28	27.68	26.99	27.42	502,527	+1.41(+5.41%)
Dec 05, 2013	25.93	26.11	25.72	26.01	232,850	+0.04(+0.17%)
Dec 04, 2013	25.93	26.23	25.61	25.97	215,461	-0.09(-0.36%)
Dec 03, 2013	26.33	26.49	25.69	26.06	248,669	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.