Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.69	75.98	74.59	75.62	2,860,542	+0.99(+1.33%)
Feb 27, 2014	74.31	74.96	74.03	74.62	2,614,830	+0.23(+0.31%)
Feb 26, 2014	75.51	75.72	74.37	74.39	2,527,040	-0.98(-1.30%)
Feb 25, 2014	75.56	75.88	75.30	75.37	1,966,249	-0.12(-0.15%)
Feb 24, 2014	75.45	76.23	75.28	75.49	2,676,552	+0.21(+0.28%)
Feb 21, 2014	75.61	76.26	75.21	75.28	2,402,062	-0.08(-0.11%)
Feb 20, 2014	74.77	75.84	74.69	75.36	2,591,261	+0.82(+1.09%)
Feb 19, 2014	74.99	75.38	74.47	74.54	2,384,578	-0.65(-0.87%)
Feb 18, 2014	75.37	75.47	74.58	75.19	2,266,065	-0.35(-0.46%)
Feb 14, 2014	74.51	75.54	75.54	75.54	2,258,145	+1.02(+1.37%)
Feb 13, 2014	73.76	74.59	73.62	74.52	2,105,577	+0.54(+0.73%)
Feb 12, 2014	74.47	74.57	73.38	73.98	2,596,143	-0.43(-0.58%)
Feb 11, 2014	73.74	74.64	73.42	74.41	2,488,151	+0.67(+0.91%)
Feb 10, 2014	73.25	73.76	72.97	73.74	2,654,709	+0.49(+0.66%)
Feb 07, 2014	73.00	73.49	72.97	73.25	2,270,148	+0.38(+0.52%)
Feb 06, 2014	72.68	72.88	72.34	72.88	2,506,525	+0.51(+0.71%)
Feb 05, 2014	72.09	72.68	71.92	72.36	2,573,415	+0.03(+0.04%)
Feb 04, 2014	72.73	72.98	71.90	72.34	3,635,524	+0.05(+0.07%)
Feb 03, 2014	74.69	75.08	72.16	72.29	3,901,957	-2.66(-3.55%)
Jan 31, 2014	73.50	75.21	73.01	74.95	4,609,187	+0.66(+0.89%)
Jan 30, 2014	73.73	74.53	73.65	74.28	3,352,519	+0.95(+1.30%)
Jan 29, 2014	73.61	73.88	72.67	73.33	4,003,934	-1.12(-1.51%)
Jan 28, 2014	73.63	74.53	73.49	74.45	2,738,028	+0.82(+1.12%)
Jan 27, 2014	73.89	74.14	73.23	73.63	2,934,769	+0.03(+0.05%)
Jan 24, 2014	74.09	75.67	73.15	73.60	4,911,029	+1.36(+1.88%)
Jan 23, 2014	72.31	72.79	72.04	72.24	3,332,503	-0.40(-0.56%)
Jan 22, 2014	72.88	73.20	72.58	72.64	2,382,441	-0.29(-0.39%)
Jan 21, 2014	72.54	73.22	72.18	72.93	2,879,541	+0.66(+0.92%)
Jan 17, 2014	72.96	72.27	72.27	72.27	4,178,022	-0.40(-0.56%)
Jan 16, 2014	72.07	72.68	71.63	72.67	1,889,370	+0.46(+0.64%)
Jan 15, 2014	72.25	72.42	71.75	72.21	2,134,811	-0.03(-0.05%)
Jan 14, 2014	71.77	72.42	71.57	72.25	2,877,090	+0.48(+0.67%)
Jan 13, 2014	71.53	72.35	71.41	71.77	2,737,399	-0.09(-0.12%)
Jan 10, 2014	71.30	71.86	71.20	71.86	2,455,687	+0.77(+1.09%)
Jan 09, 2014	70.92	71.33	70.79	71.08	2,117,800	+0.31(+0.44%)
Jan 08, 2014	71.18	71.19	70.62	70.77	2,708,645	-0.48(-0.67%)
Jan 07, 2014	70.83	71.86	70.45	71.25	2,455,960	-0.26(-0.36%)
Jan 06, 2014	71.80	72.16	71.33	71.51	2,290,258	+0.01(+0.01%)
Jan 03, 2014	71.48	71.90	71.23	71.51	1,961,668	+0.35(+0.49%)
Jan 02, 2014	71.49	71.69	70.94	71.16	2,089,365	-0.42(-0.59%)
Dec 31, 2013	72.45	71.58	71.58	71.58	2,010,645	-1.01(-1.39%)
Dec 30, 2013	72.02	72.62	71.92	72.59	1,468,607	+0.57(+0.79%)
Dec 27, 2013	72.10	72.50	71.95	72.02	976,739	+0.08(+0.10%)
Dec 26, 2013	71.81	72.04	71.55	71.94	938,249	+0.14(+0.19%)
Dec 24, 2013	71.75	72.07	71.57	71.81	564,502	+0.17(+0.24%)
Dec 23, 2013	72.15	72.22	71.56	71.64	1,573,871	-0.44(-0.61%)
Dec 20, 2013	71.73	72.37	71.38	72.07	2,947,407	+0.55(+0.77%)
Dec 19, 2013	71.49	72.01	71.29	71.53	2,261,382	-0.52(-0.72%)
Dec 18, 2013	70.75	72.07	70.38	72.05	2,596,558	+1.64(+2.33%)
Dec 17, 2013	71.14	71.26	70.26	70.41	2,582,862	-0.88(-1.23%)
Dec 16, 2013	71.53	71.88	71.16	71.29	2,021,631	+0.08(+0.11%)
Dec 13, 2013	71.27	71.50	70.83	71.21	1,443,691	+0.06(+0.09%)
Dec 12, 2013	72.03	72.13	71.09	71.15	2,262,350	-1.06(-1.47%)
Dec 11, 2013	72.06	72.75	71.93	72.21	2,325,151	+0.32(+0.45%)
Dec 10, 2013	72.24	72.29	71.66	71.89	2,364,813	-0.63(-0.87%)
Dec 09, 2013	72.50	72.79	72.21	72.52	1,882,255	+0.17(+0.24%)
Dec 06, 2013	71.78	72.36	71.77	72.35	2,700,827	+1.15(+1.62%)
Dec 05, 2013	71.29	71.47	70.87	71.20	3,026,421	-0.21(-0.29%)
Dec 04, 2013	71.95	72.04	71.29	71.40	3,931,444	-1.01(-1.39%)
Dec 03, 2013	72.49	72.87	71.75	72.41	4,413,421	-0.46(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.