Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.76	51.58	50.53	51.01	2,214,172	+0.28(+0.55%)
Feb 27, 2014	51.20	51.52	50.03	50.73	2,513,546	-0.74(-1.44%)
Feb 26, 2014	52.06	52.77	51.19	51.47	2,971,589	-0.40(-0.77%)
Feb 25, 2014	51.25	52.30	51.19	51.87	2,346,705	+0.64(+1.25%)
Feb 24, 2014	50.88	52.25	50.34	51.23	2,228,877	+0.89(+1.77%)
Feb 21, 2014	50.50	51.21	50.31	50.34	2,970,355	+0.02(+0.04%)
Feb 20, 2014	50.28	51.08	49.67	50.32	3,581,544	+0.02(+0.04%)
Feb 19, 2014	50.28	51.62	50.19	50.30	2,647,142	-0.14(-0.28%)
Feb 18, 2014	50.24	51.27	50.15	50.44	1,966,697	+0.18(+0.36%)
Feb 14, 2014	49.65	50.26	50.26	50.26	3,351,600	+0.58(+1.17%)
Feb 13, 2014	48.10	49.96	48.09	49.68	2,644,567	+1.21(+2.50%)
Feb 12, 2014	48.80	49.23	48.26	48.47	2,152,100	-0.31(-0.64%)
Feb 11, 2014	47.88	49.09	47.82	48.78	3,059,667	+1.01(+2.11%)
Feb 10, 2014	48.50	48.50	46.88	47.77	4,388,714	-0.12(-0.25%)
Feb 07, 2014	47.92	48.33	47.00	47.89	5,329,718	+0.29(+0.61%)
Feb 06, 2014	47.47	48.80	46.40	47.60	9,856,175	-2.35(-4.70%)
Feb 05, 2014	49.86	50.18	49.02	49.95	4,623,539	-0.50(-0.99%)
Feb 04, 2014	50.89	50.95	49.19	50.45	3,708,314	-0.32(-0.63%)
Feb 03, 2014	51.38	51.75	50.53	50.77	2,918,473	-0.75(-1.46%)
Jan 31, 2014	50.67	52.42	50.52	51.52	2,252,038	+0.26(+0.51%)
Jan 30, 2014	51.96	52.53	51.19	51.26	1,906,935	-0.59(-1.14%)
Jan 29, 2014	50.21	52.87	49.83	51.85	3,500,376	+0.97(+1.91%)
Jan 28, 2014	50.60	51.25	50.16	50.88	1,970,410	+0.00(+0.00%)
Jan 27, 2014	50.68	51.52	50.25	50.88	3,209,555	+0.31(+0.61%)
Jan 24, 2014	51.53	51.55	50.03	50.57	3,215,168	-1.76(-3.36%)
Jan 23, 2014	52.82	53.32	51.62	52.33	2,255,055	-0.38(-0.72%)
Jan 22, 2014	53.15	53.58	52.38	52.71	2,360,390	-0.29(-0.55%)
Jan 21, 2014	52.93	53.89	52.71	53.00	3,418,373	+0.42(+0.80%)
Jan 17, 2014	53.08	52.58	52.58	52.58	2,116,100	-0.18(-0.34%)
Jan 16, 2014	52.62	53.02	51.75	52.76	4,165,939	+0.02(+0.04%)
Jan 15, 2014	54.51	54.54	52.38	52.74	5,198,404	-1.77(-3.25%)
Jan 14, 2014	55.21	55.49	54.07	54.51	3,806,692	-0.30(-0.55%)
Jan 13, 2014	57.11	57.61	54.73	54.81	3,778,405	-2.70(-4.69%)
Jan 10, 2014	58.01	58.45	56.78	57.51	3,987,559	-0.49(-0.84%)
Jan 09, 2014	57.08	58.02	56.93	58.00	4,356,949	+1.23(+2.17%)
Jan 08, 2014	57.26	57.94	56.52	56.77	5,319,497	-1.30(-2.24%)
Jan 07, 2014	57.89	58.51	56.31	58.07	3,779,804	+0.50(+0.87%)
Jan 06, 2014	57.33	58.19	57.26	57.57	2,493,895	+0.43(+0.75%)
Jan 03, 2014	57.47	58.02	56.42	57.14	2,744,311	-0.82(-1.41%)
Jan 02, 2014	58.20	59.07	57.26	57.96	2,868,377	-0.54(-0.92%)
Dec 31, 2013	56.76	58.50	58.50	58.50	2,398,800	+1.95(+3.45%)
Dec 30, 2013	57.34	57.69	56.30	56.55	2,332,704	-0.82(-1.43%)
Dec 27, 2013	58.51	58.60	57.04	57.37	1,841,714	-1.11(-1.90%)
Dec 26, 2013	58.21	58.79	57.98	58.48	2,380,462	+0.27(+0.46%)
Dec 24, 2013	58.25	58.38	57.67	58.21	797,626	-0.10(-0.17%)
Dec 23, 2013	56.72	58.44	56.54	58.31	3,349,006	+2.15(+3.83%)
Dec 20, 2013	56.37	57.04	56.07	56.16	5,781,829	-0.23(-0.41%)
Dec 19, 2013	57.22	57.51	56.22	56.39	2,696,919	-1.13(-1.96%)
Dec 18, 2013	57.29	57.69	55.74	57.52	2,966,703	+0.54(+0.95%)
Dec 17, 2013	58.05	58.24	56.88	56.98	3,273,255	-1.39(-2.38%)
Dec 16, 2013	56.54	58.58	56.47	58.37	3,601,620	+2.07(+3.68%)
Dec 13, 2013	56.81	57.15	55.69	56.30	2,733,797	-0.64(-1.12%)
Dec 12, 2013	56.11	57.38	55.96	56.94	3,091,838	+0.69(+1.23%)
Dec 11, 2013	57.54	57.78	56.04	56.25	3,674,908	-1.47(-2.55%)
Dec 10, 2013	58.50	58.60	55.94	57.72	4,946,156	-0.27(-0.47%)
Dec 09, 2013	58.41	59.37	57.84	57.99	5,705,113	+0.29(+0.50%)
Dec 06, 2013	56.20	58.83	56.13	57.70	4,889,058	+2.09(+3.76%)
Dec 05, 2013	56.11	56.60	55.49	55.61	3,321,104	-0.17(-0.30%)
Dec 04, 2013	56.23	57.21	54.66	55.78	5,934,297	-1.64(-2.86%)
Dec 03, 2013	58.52	58.85	57.30	57.42	4,031,385	-1.43(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.