Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.53	14.64	14.43	14.52	29,522	-0.02(-0.12%)
Feb 27, 2014	14.45	14.60	14.43	14.53	21,181	+0.05(+0.36%)
Feb 26, 2014	14.24	14.61	14.24	14.48	42,291	+0.26(+1.82%)
Feb 25, 2014	14.08	14.33	14.08	14.22	13,545	+0.20(+1.41%)
Feb 24, 2014	14.16	14.23	13.96	14.02	16,408	-0.03(-0.25%)
Feb 21, 2014	13.97	14.20	13.79	14.06	20,584	+0.06(+0.43%)
Feb 20, 2014	13.49	14.21	13.49	14.00	56,614	+0.54(+4.03%)
Feb 19, 2014	13.83	14.00	13.36	13.46	14,927	-0.37(-2.68%)
Feb 18, 2014	13.82	14.04	13.75	13.83	11,507	-0.03(-0.25%)
Feb 14, 2014	13.65	13.86	13.86	13.86	12,421	+0.17(+1.26%)
Feb 13, 2014	13.38	14.04	13.38	13.69	22,402	+0.18(+1.34%)
Feb 12, 2014	13.40	13.59	13.16	13.51	20,143	+0.03(+0.26%)
Feb 11, 2014	13.14	13.67	12.92	13.47	24,448	+0.37(+2.83%)
Feb 10, 2014	13.34	13.49	13.03	13.10	39,420	-0.14(-1.04%)
Feb 07, 2014	13.52	13.56	13.11	13.24	27,277	-0.15(-1.09%)
Feb 06, 2014	13.52	13.77	13.35	13.39	18,506	-0.05(-0.38%)
Feb 05, 2014	13.64	13.91	13.35	13.44	13,960	-0.30(-2.19%)
Feb 04, 2014	13.78	14.11	13.58	13.74	23,564	+0.09(+0.63%)
Feb 03, 2014	14.07	14.34	13.47	13.65	58,099	-0.39(-2.80%)
Jan 31, 2014	13.87	14.33	13.87	14.05	31,752	-0.06(-0.42%)
Jan 30, 2014	14.35	14.54	14.10	14.11	41,380	-0.06(-0.42%)
Jan 29, 2014	14.14	14.54	14.02	14.17	41,119	-0.03(-0.24%)
Jan 28, 2014	14.19	14.33	14.05	14.20	48,669	+0.09(+0.67%)
Jan 27, 2014	13.85	14.42	13.82	14.11	38,079	+0.61(+4.50%)
Jan 24, 2014	14.12	14.23	13.37	13.50	33,120	-0.51(-3.66%)
Jan 23, 2014	13.73	14.24	13.73	14.01	50,340	+0.35(+2.57%)
Jan 22, 2014	13.32	13.66	13.32	13.66	17,904	+0.40(+3.03%)
Jan 21, 2014	12.96	13.26	12.96	13.26	14,409	+0.27(+2.11%)
Jan 17, 2014	13.11	12.99	12.99	12.99	8,883	-0.10(-0.78%)
Jan 16, 2014	13.12	13.20	13.06	13.09	9,461	-0.09(-0.71%)
Jan 15, 2014	13.11	13.23	12.69	13.18	21,263	+0.07(+0.52%)
Jan 14, 2014	12.85	13.16	12.43	13.11	32,265	+0.59(+4.71%)
Jan 13, 2014	12.67	12.69	12.46	12.52	18,065	-0.15(-1.21%)
Jan 10, 2014	12.65	13.01	12.24	12.68	42,114	+0.06(+0.47%)
Jan 09, 2014	12.75	12.82	12.58	12.62	6,647	-0.04(-0.34%)
Jan 08, 2014	12.79	12.83	12.59	12.66	8,688	-0.03(-0.27%)
Jan 07, 2014	12.64	12.81	12.60	12.70	5,987	+0.07(+0.54%)
Jan 06, 2014	12.76	12.83	12.49	12.63	19,073	-0.03(-0.20%)
Jan 03, 2014	12.62	13.23	12.06	12.65	58,579	+0.01(+0.07%)
Jan 02, 2014	12.69	12.77	12.50	12.64	17,278	-0.15(-1.14%)
Dec 31, 2013	13.30	12.79	12.79	12.79	42,197	-0.53(-3.98%)
Dec 30, 2013	13.47	13.47	12.84	13.32	22,264	-0.05(-0.38%)
Dec 27, 2013	13.82	13.82	13.26	13.37	45,448	-0.51(-3.70%)
Dec 26, 2013	14.09	14.09	13.32	13.88	7,998	-0.18(-1.28%)
Dec 24, 2013	13.29	14.18	13.29	14.06	33,430	+0.84(+6.34%)
Dec 23, 2013	13.22	13.23	13.00	13.23	8,305	+0.00(+0.00%)
Dec 20, 2013	13.17	13.39	12.93	13.23	70,898	+0.13(+0.98%)
Dec 19, 2013	13.29	13.29	13.05	13.10	4,987	-0.24(-1.80%)
Dec 18, 2013	13.20	13.35	13.14	13.34	13,303	+0.21(+1.63%)
Dec 17, 2013	13.03	13.26	12.92	13.12	23,577	+0.03(+0.20%)
Dec 16, 2013	13.17	13.17	13.05	13.10	13,581	-0.06(-0.46%)
Dec 13, 2013	13.12	13.26	13.01	13.16	10,155	+0.10(+0.79%)
Dec 12, 2013	13.21	13.47	12.59	13.05	30,444	+0.05(+0.40%)
Dec 11, 2013	13.01	13.44	12.92	13.00	29,801	+0.05(+0.38%)
Dec 10, 2013	13.34	13.37	12.94	12.95	28,917	-0.36(-2.70%)
Dec 09, 2013	13.04	13.41	13.04	13.31	41,124	+0.29(+2.20%)
Dec 06, 2013	12.65	13.06	12.65	13.03	0	+0.47(+3.71%)
Dec 05, 2013	12.46	12.65	12.46	12.56	0	+0.29(+2.33%)
Dec 04, 2013	12.37	12.38	12.19	12.28	0	-0.08(-0.66%)
Dec 03, 2013	12.50	12.51	12.32	12.36	0	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.