Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.980
4.172
3.980
4.092
18,238
+0.11(+2.83%)
Feb 27, 2014
4.172
4.172
3.980
3.980
23,166
-0.13(-3.07%)
Feb 26, 2014
4.145
4.179
4.106
4.106
9,827
-0.01(-0.16%)
Feb 25, 2014
4.112
4.132
4.072
4.112
4,942
+0.00(+0.00%)
Feb 24, 2014
4.179
4.179
4.099
4.112
26,421
-0.06(-1.43%)
Feb 21, 2014
4.152
4.238
4.079
4.172
23,776
+0.01(+0.32%)
Feb 20, 2014
4.225
4.225
4.119
4.159
25,793
-0.03(-0.79%)
Feb 19, 2014
4.046
4.192
3.987
4.192
31,842
+0.05(+1.28%)
Feb 18, 2014
4.139
4.238
4.046
4.139
131,654
+0.07(+1.63%)
Feb 14, 2014
4.046
4.072
4.072
4.072
15,227
+0.07(+1.66%)
Feb 13, 2014
3.747
4.013
3.721
4.006
17,184
+0.02(+0.50%)
Feb 12, 2014
4.033
4.033
3.940
3.986
20,133
-0.05(-1.15%)
Feb 11, 2014
3.980
4.079
3.979
4.033
48,022
+0.06(+1.50%)
Feb 10, 2014
3.948
3.986
3.946
3.973
15,855
+0.03(+0.67%)
Feb 07, 2014
3.953
3.973
3.913
3.946
18,606
-0.02(-0.50%)
Feb 06, 2014
3.966
3.966
3.887
3.966
9,109
+0.03(+0.84%)
Feb 05, 2014
3.960
3.980
3.814
3.933
8,120
-0.03(-0.67%)
Feb 04, 2014
3.893
3.999
3.714
3.960
35,930
+0.06(+1.53%)
Feb 03, 2014
3.933
3.966
3.880
3.900
19,913
+0.00(+0.00%)
Jan 31, 2014
3.907
3.973
3.814
3.900
13,477
+0.02(+0.51%)
Jan 30, 2014
3.946
3.973
3.847
3.880
20,804
-0.03(-0.85%)
Jan 29, 2014
3.933
4.039
3.754
3.913
60,968
-0.02(-0.51%)
Jan 28, 2014
3.932
4.139
3.742
3.933
101,874
+0.11(+2.95%)
Jan 27, 2014
3.827
3.932
3.787
3.820
24,375
+0.00(+0.00%)
Jan 24, 2014
3.741
3.827
3.714
3.820
52,626
+0.12(+3.23%)
Jan 23, 2014
3.681
3.807
3.681
3.701
11,034
-0.07(-1.93%)
Jan 22, 2014
3.814
3.814
3.681
3.774
12,776
+0.03(+0.89%)
Jan 21, 2014
3.767
3.809
3.741
3.741
9,512
-0.05(-1.23%)
Jan 17, 2014
3.708
3.787
3.787
3.787
23,972
+0.04(+1.06%)
Jan 16, 2014
3.681
3.860
3.681
3.747
6,594
-0.08(-2.08%)
Jan 15, 2014
3.837
3.837
3.781
3.827
18,528
-0.01(-0.17%)
Jan 14, 2014
3.846
3.860
3.775
3.834
31,428
+0.15(+4.14%)
Jan 13, 2014
3.814
3.847
3.662
3.681
11,006
-0.13(-3.31%)
Jan 10, 2014
3.721
3.833
3.721
3.807
12,761
+0.11(+2.87%)
Jan 09, 2014
3.774
3.840
3.661
3.701
25,211
-0.07(-1.76%)
Jan 08, 2014
3.873
3.873
3.741
3.767
10,051
-0.10(-2.57%)
Jan 07, 2014
3.840
3.867
3.751
3.867
24,785
+0.00(+0.00%)
Jan 06, 2014
3.946
3.946
3.820
3.867
20,290
-0.01(-0.17%)
Jan 03, 2014
3.913
3.913
3.787
3.873
8,346
-0.01(-0.34%)
Jan 02, 2014
3.907
3.946
3.694
3.887
83,412
-0.05(-1.35%)
Dec 31, 2013
3.880
3.940
3.940
3.940
52,016
+0.09(+2.41%)
Dec 30, 2013
3.761
3.860
3.714
3.847
51,859
+0.18(+4.88%)
Dec 27, 2013
3.847
3.847
3.668
3.668
13,088
-0.19(-4.97%)
Dec 26, 2013
3.734
3.880
3.721
3.859
11,722
-0.01(-0.36%)
Dec 24, 2013
3.820
3.920
3.800
3.873
10,679
+0.10(+2.64%)
Dec 23, 2013
3.847
3.860
3.774
3.774
35,515
-0.03(-0.70%)
Dec 20, 2013
3.701
3.847
3.701
3.800
42,425
+0.21(+5.72%)
Dec 19, 2013
3.648
3.806
3.595
3.595
31,651
-0.15(-3.90%)
Dec 18, 2013
3.754
3.827
3.674
3.741
19,268
+0.05(+1.44%)
Dec 17, 2013
3.568
3.800
3.568
3.688
54,134
-0.06(-1.59%)
Dec 16, 2013
3.781
3.920
3.601
3.747
75,081
+0.05(+1.25%)
Dec 13, 2013
3.582
3.813
3.509
3.701
23,042
+0.10(+2.76%)
Dec 12, 2013
3.813
3.813
3.601
3.601
8,238
-0.07(-1.99%)
Dec 11, 2013
3.655
3.814
3.655
3.674
3,460
-0.08(-2.03%)
Dec 10, 2013
3.817
3.888
3.659
3.751
23,388
-0.07(-1.72%)
Dec 09, 2013
3.652
3.895
3.652
3.817
34,939
+0.07(+1.93%)
Dec 06, 2013
3.488
3.757
3.488
3.744
0
+0.29(+8.38%)
Dec 05, 2013
3.527
3.533
3.448
3.455
0
-0.03(-0.94%)
Dec 04, 2013
3.573
3.573
3.481
3.488
0
-0.07(-1.85%)
Dec 03, 2013
3.520
3.553
3.422
3.553
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.