Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
61.15
61.97
60.79
61.70
1,523,200
+0.32(+0.52%)
Feb 27, 2014
61.19
62.22
60.78
61.38
1,645,975
-0.52(-0.84%)
Feb 26, 2014
60.00
63.49
59.97
61.90
4,908,846
+2.90(+4.92%)
Feb 25, 2014
60.00
60.00
58.39
59.00
2,690,396
-0.57(-0.96%)
Feb 24, 2014
59.00
59.93
58.55
59.57
2,068,872
+1.02(+1.74%)
Feb 21, 2014
59.43
59.50
58.40
58.55
1,799,801
-0.45(-0.76%)
Feb 20, 2014
58.04
59.03
57.70
59.00
2,227,613
+1.30(+2.25%)
Feb 19, 2014
58.19
58.42
57.49
57.70
1,459,763
-0.67(-1.15%)
Feb 18, 2014
58.51
58.51
57.73
58.37
1,587,195
+0.29(+0.50%)
Feb 14, 2014
58.08
58.08
58.08
0
-1.00(-1.69%)
Feb 13, 2014
57.43
59.51
57.38
59.08
2,261,428
+0.14(+0.24%)
Feb 12, 2014
58.20
59.80
58.20
58.94
2,586,358
+0.87(+1.50%)
Feb 11, 2014
56.20
58.16
56.19
58.07
1,734,398
+1.76(+3.13%)
Feb 10, 2014
56.19
56.48
55.57
56.31
1,233,798
-0.26(-0.46%)
Feb 07, 2014
55.47
56.84
55.13
56.57
1,706,181
+1.37(+2.48%)
Feb 06, 2014
53.99
55.87
53.62
55.20
1,796,783
+1.22(+2.26%)
Feb 05, 2014
53.72
54.73
53.19
53.98
901,716
-0.03(-0.06%)
Feb 04, 2014
53.51
54.16
53.10
54.01
1,348,707
+0.75(+1.41%)
Feb 03, 2014
54.80
55.17
52.96
53.26
1,137,991
-1.38(-2.52%)
Jan 31, 2014
53.83
55.29
53.83
54.64
1,578,360
-0.41(-0.75%)
Jan 30, 2014
54.82
55.27
54.09
55.05
1,195,191
+0.98(+1.81%)
Jan 29, 2014
53.94
55.94
53.37
54.07
2,396,114
-0.65(-1.19%)
Jan 28, 2014
54.40
54.80
52.96
54.72
2,522,335
+0.27(+0.50%)
Jan 27, 2014
54.62
55.25
53.74
54.45
2,102,730
-0.04(-0.07%)
Jan 24, 2014
55.70
55.99
54.15
54.49
1,771,511
-1.56(-2.78%)
Jan 23, 2014
56.73
57.15
55.74
56.05
1,555,140
-1.10(-1.92%)
Jan 22, 2014
56.20
57.18
55.85
57.15
2,552,618
+1.04(+1.85%)
Jan 21, 2014
56.61
56.82
55.88
56.11
1,659,657
-0.03(-0.05%)
Jan 17, 2014
56.14
56.14
56.14
0
+0.71(+1.28%)
Jan 16, 2014
56.76
56.96
55.15
55.43
2,405,521
-1.54(-2.70%)
Jan 15, 2014
55.27
57.17
55.52
56.97
2,718,680
+1.70(+3.08%)
Jan 14, 2014
53.32
55.84
52.74
55.27
3,485,488
+2.63(+5.00%)
Jan 13, 2014
53.62
53.77
52.39
52.64
1,394,366
-0.66(-1.24%)
Jan 10, 2014
53.94
54.02
52.87
53.30
1,669,087
+0.07(+0.13%)
Jan 09, 2014
54.00
54.17
52.76
53.23
1,233,943
-0.55(-1.02%)
Jan 08, 2014
53.11
53.92
52.86
53.78
2,296,481
+0.79(+1.48%)
Jan 07, 2014
52.82
53.06
52.49
52.99
1,331,911
+0.50(+0.96%)
Jan 06, 2014
52.80
53.40
52.43
52.49
1,262,078
-0.36(-0.68%)
Jan 03, 2014
52.45
52.96
51.96
52.85
1,166,132
+0.20(+0.38%)
Jan 02, 2014
52.85
52.88
51.89
52.65
1,453,732
-0.23(-0.43%)
Dec 31, 2013
52.88
52.88
52.88
0
+0.18(+0.34%)
Dec 30, 2013
52.79
52.85
52.19
52.70
1,096,180
-0.08(-0.15%)
Dec 27, 2013
52.89
53.06
52.61
52.78
804,250
+0.06(+0.11%)
Dec 26, 2013
52.83
52.95
52.46
52.72
696,220
+0.10(+0.19%)
Dec 24, 2013
52.31
52.79
52.23
52.62
744,820
+0.56(+1.08%)
Dec 23, 2013
52.28
52.28
51.80
52.06
1,298,844
+0.41(+0.79%)
Dec 20, 2013
51.43
52.02
51.33
51.65
2,888,882
+0.21(+0.41%)
Dec 19, 2013
52.90
53.01
51.31
51.44
3,036,563
-1.71(-3.22%)
Dec 18, 2013
53.45
53.45
52.01
53.15
4,278,684
-0.41(-0.77%)
Dec 17, 2013
50.35
54.54
50.30
53.56
8,706,762
+3.46(+6.91%)
Dec 16, 2013
49.73
50.55
48.36
50.10
12,153,418
+4.45(+9.75%)
Dec 13, 2013
46.03
46.15
45.60
45.65
1,587,579
-0.10(-0.22%)
Dec 12, 2013
46.45
46.49
45.73
45.75
1,367,096
-0.36(-0.78%)
Dec 11, 2013
46.60
46.99
46.06
46.11
1,301,614
-0.49(-1.05%)
Dec 10, 2013
47.40
47.41
46.48
46.60
1,599,678
-0.77(-1.63%)
Dec 09, 2013
46.99
47.54
46.55
47.37
2,071,874
+0.41(+0.87%)
Dec 06, 2013
48.31
48.31
46.95
46.96
0
-0.63(-1.32%)
Dec 05, 2013
45.53
47.68
45.06
47.59
0
+3.09(+6.94%)
Dec 04, 2013
44.48
44.90
44.42
44.50
2,638,568
-0.28(-0.63%)
Dec 03, 2013
44.93
45.00
44.61
44.78
0
-0.22(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.