Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.68	21.99	21.65	21.97	15,968,028	+0.71(+3.36%)
Mar 28, 2014	21.31	21.68	21.08	21.25	21,690,354	+0.16(+0.76%)
Mar 27, 2014	21.30	21.45	20.73	21.09	32,084,468	-0.29(-1.37%)
Mar 26, 2014	22.35	22.37	21.38	21.38	28,253,766	-0.66(-3.01%)
Mar 25, 2014	22.39	22.49	21.79	22.05	22,240,388	-0.01(-0.06%)
Mar 24, 2014	22.50	22.57	21.79	22.06	23,679,258	-0.16(-0.74%)
Mar 21, 2014	22.58	22.97	22.14	22.23	28,983,210	-0.04(-0.19%)
Mar 20, 2014	21.31	22.35	21.29	22.27	26,810,394	+0.84(+3.93%)
Mar 19, 2014	21.59	21.88	20.98	21.43	29,026,376	-0.11(-0.52%)
Mar 18, 2014	21.42	21.64	21.26	21.54	15,365,454	+0.31(+1.44%)
Mar 17, 2014	21.04	21.43	21.00	21.23	18,501,684	+0.55(+2.66%)
Mar 14, 2014	20.82	21.21	20.56	20.68	29,947,766	-0.27(-1.28%)
Mar 13, 2014	21.88	21.93	20.80	20.95	38,061,956	-0.71(-3.27%)
Mar 12, 2014	21.43	21.69	21.20	21.66	17,696,948	-0.08(-0.36%)
Mar 11, 2014	22.18	22.19	21.61	21.74	23,419,574	-0.31(-1.40%)
Mar 10, 2014	21.91	22.14	21.71	22.05	15,971,109	-0.04(-0.18%)
Mar 07, 2014	22.27	22.36	21.82	22.08	24,963,792	+0.20(+0.93%)
Mar 06, 2014	21.74	21.99	21.66	21.88	20,095,372	+0.36(+1.69%)
Mar 05, 2014	21.25	21.58	21.13	21.52	19,026,762	+0.34(+1.61%)
Mar 04, 2014	20.66	21.24	20.65	21.18	30,905,440	+1.09(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.