Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	70.21	70.42	70.13	70.40	2,231,752	+0.27(+0.39%)
Mar 28, 2014	70.20	70.42	70.07	70.13	1,907,711	-0.04(-0.05%)
Mar 27, 2014	69.96	70.21	69.92	70.16	1,548,015	+0.48(+0.69%)
Mar 26, 2014	69.60	69.73	69.60	69.68	835,631	+0.20(+0.29%)
Mar 25, 2014	69.31	69.49	69.31	69.48	511,761	+0.18(+0.26%)
Mar 24, 2014	69.21	69.36	69.16	69.30	958,094	+0.25(+0.37%)
Mar 21, 2014	69.17	69.18	69.00	69.05	761,522	-0.09(-0.14%)
Mar 20, 2014	69.03	69.18	68.98	69.14	1,070,451	-0.04(-0.06%)
Mar 19, 2014	69.41	69.47	69.08	69.18	1,473,403	-0.06(-0.09%)
Mar 18, 2014	69.18	69.27	69.12	69.25	699,446	+0.20(+0.29%)
Mar 17, 2014	69.10	69.17	68.88	69.05	699,597	+0.08(+0.11%)
Mar 14, 2014	68.82	69.06	68.82	68.97	479,597	+0.15(+0.21%)
Mar 13, 2014	68.97	69.08	68.81	68.82	709,982	-0.13(-0.19%)
Mar 12, 2014	68.94	69.06	68.86	68.96	966,918	+0.01(+0.02%)
Mar 11, 2014	69.08	69.16	68.94	68.94	682,225	-0.13(-0.19%)
Mar 10, 2014	69.04	69.30	69.04	69.08	1,188,718	-0.14(-0.20%)
Mar 07, 2014	69.30	69.30	69.05	69.22	1,222,911	-0.12(-0.17%)
Mar 06, 2014	69.42	69.46	69.32	69.34	686,696	-0.14(-0.20%)
Mar 05, 2014	69.47	69.49	69.36	69.48	1,319,134	+0.08(+0.11%)
Mar 04, 2014	69.27	69.41	69.21	69.40	2,486,645	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.