Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.56	17.58	17.33	17.47	2,040,669	+0.06(+0.37%)
Mar 28, 2014	17.27	17.48	17.27	17.40	4,160,534	+0.35(+2.03%)
Mar 27, 2014	16.99	17.33	16.98	17.06	1,809,075	+0.12(+0.71%)
Mar 26, 2014	17.57	17.57	16.90	16.94	2,132,290	-0.52(-3.00%)
Mar 25, 2014	17.22	17.56	17.19	17.46	2,943,121	+0.61(+3.63%)
Mar 24, 2014	17.05	17.14	16.74	16.85	3,053,242	-0.17(-0.99%)
Mar 21, 2014	16.70	17.04	16.60	17.02	3,237,662	+0.55(+3.33%)
Mar 20, 2014	16.28	16.72	16.11	16.47	2,830,162	-0.06(-0.39%)
Mar 19, 2014	16.75	16.90	16.42	16.53	2,481,185	-0.48(-2.84%)
Mar 18, 2014	16.94	17.28	16.84	17.02	1,726,599	+0.09(+0.52%)
Mar 17, 2014	16.76	17.00	16.73	16.93	1,762,854	+0.31(+1.89%)
Mar 14, 2014	16.57	16.79	16.48	16.61	1,331,370	+0.07(+0.44%)
Mar 13, 2014	16.98	16.98	16.54	16.54	1,416,361	-0.33(-1.96%)
Mar 12, 2014	16.57	16.93	16.51	16.87	2,546,171	+0.19(+1.16%)
Mar 11, 2014	17.34	17.36	16.64	16.68	3,333,163	-0.60(-3.50%)
Mar 10, 2014	17.57	17.61	17.12	17.28	3,074,056	-0.44(-2.50%)
Mar 07, 2014	18.37	18.37	17.73	17.73	2,550,065	-0.80(-4.31%)
Mar 06, 2014	18.12	18.73	18.06	18.52	3,057,192	+0.58(+3.23%)
Mar 05, 2014	17.95	17.96	17.79	17.94	1,762,256	+0.02(+0.09%)
Mar 04, 2014	17.86	18.00	17.70	17.93	2,262,029	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.